• N/A
    Market Cap
  • 47.31%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +1.54%
    Low Price$41.59
    High Price$49.34
  • 3 Months
    +6.41%
    Low Price$38.32
    High Price$49.59
  • 1 Year
    +47.31%
    Low Price$27.48
    High Price$49.59
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
42.65
45.02
41.78
43.41
+1.31%
1,789
06/24/2026
45.53
45.60
42.30
42.85
-0.83%
434
06/23/2026
46.60
46.60
42.51
43.21
-3.62%
1,126
06/22/2026
47.95
47.95
44.00
44.83
-4.25%
8,474
06/18/2026
45.50
47.30
44.90
46.82
+2.70%
835
06/17/2026
47.28
47.34
45.38
45.59
+1.15%
694
06/16/2026
45.09
48.16
45.07
45.07
-5.95%
694
06/15/2026
48.33
48.33
47.38
47.92
+5.79%
1,428
06/12/2026
43.69
46.52
43.69
45.30
+6.98%
20,631
06/11/2026
44.36
44.50
41.65
42.34
+1.82%
3,200
06/10/2026
42.79
42.79
41.33
41.59
-1.41%
1,037
06/09/2026
41.55
44.17
40.74
42.18
-1.01%
683
06/08/2026
42.57
45.46
42.57
42.61
-1.85%
1,172
06/05/2026
46.95
46.95
43.42
43.42
-6.49%
37,771
06/04/2026
46.18
49.21
46.18
46.43
-3.06%
64,718
06/03/2026
47.29
50.11
46.30
47.90
+5.66%
231,321
06/02/2026
47.65
47.72
45.32
45.33
-8.13%
610
06/01/2026
50.11
50.11
47.16
49.34
+4.59%
1,573
05/29/2026
50.16
50.16
47.06
47.18
+5.04%
579
05/28/2026
47.70
47.82
44.69
44.91
-0.66%
3,739
05/27/2026
45.22
47.88
45.08
45.21
-1.67%
1,141
05/26/2026
42.97
46.45
42.97
45.98
+7.56%
5,081
05/22/2026
42.73
45.71
42.42
42.75
+1.96%
995
05/21/2026
41.41
44.51
41.41
41.93
-1.22%
1,125
05/20/2026
44.91
45.25
42.27
42.45
-7.22%
1,357
05/19/2026
42.71
46.25
42.71
45.75
+6.44%
435
05/18/2026
46.09
46.60
42.70
42.98
-4.62%
1,292
05/15/2026
46.69
46.93
43.79
45.06
-7.90%
9,444
05/14/2026
45.94
48.93
45.94
48.93
+5.58%
2,905
05/13/2026
48.69
48.84
46.30
46.34
+0.82%
3,050
05/12/2026
48.77
49.10
45.96
45.96
-2.12%
3,263
05/11/2026
49.77
50.26
46.94
46.96
-5.30%
4,366
05/08/2026
49.55
50.02
46.65
49.59
+3.56%
1,647
05/07/2026
47.31
50.77
47.31
47.88
+7.63%
2,201
05/06/2026
48.24
48.70
44.41
44.49
-5.94%
1,640
05/05/2026
46.83
47.30
43.94
47.30
+5.11%
1,059
05/04/2026
47.39
47.39
43.73
45.00
-0.61%
828
05/01/2026
46.70
46.98
43.79
45.28
+0.69%
1,245
04/30/2026
45.40
47.81
44.55
44.97
+4.57%
1,584
04/29/2026
43.00
46.25
43.00
43.00
+0.78%
433
04/28/2026
44.26
44.83
41.23
42.67
+1.22%
1,325
04/27/2026
45.24
45.27
42.15
42.15
-4.42%
950
04/24/2026
44.12
44.81
41.85
44.10
+6.06%
1,000
04/23/2026
42.04
43.75
41.51
41.58
-0.09%
1,075
04/22/2026
43.62
43.62
41.58
41.62
+0.009%
654
04/21/2026
42.18
44.22
41.62
41.62
-1.53%
1,485
04/20/2026
44.51
44.60
42.26
42.26
-1.33%
726
04/17/2026
45.65
46.00
42.00
42.83
-1.09%
53,053
04/16/2026
41.86
45.00
41.70
43.30
-2.47%
50,512
04/15/2026
40.49
44.87
40.49
44.40
-0.79%
843
04/14/2026
43.82
44.75
40.95
44.75
+7.53%
967
04/13/2026
43.20
43.20
39.67
41.62
+4.67%
6,418
04/10/2026
42.76
43.25
39.64
39.76
-2.09%
4,258
04/09/2026
39.61
42.55
39.61
40.61
+0.97%
1,183
04/08/2026
39.76
42.90
39.55
40.22
+1.31%
51,250
04/07/2026
39.00
42.40
39.00
39.70
-5.84%
71,496
04/06/2026
39.00
42.30
38.75
42.16
+7.36%
26,520
04/02/2026
38.67
42.05
38.67
39.27
-2.95%
726
04/01/2026
42.76
43.02
40.00
40.46
+4.18%
30,763
03/31/2026
38.58
42.08
38.58
38.84
+2.23%
942
03/31/2026
$0.33 Dividend
03/30/2026
36.16
40.31
36.16
37.99
+3.19%
1,335
03/27/2026
37.86
38.13
36.74
36.82
-2.89%
512
03/26/2026
40.04
40.91
37.17
37.91
-7.07%
447
03/25/2026
37.97
41.53
37.84
40.80
+1.98%
9,542
03/24/2026
37.18
40.00
37.17
40.00
-0.59%
1,568
03/23/2026
40.21
40.55
37.84
40.24
+0.36%
2,005
03/20/2026
41.02
41.16
37.38
40.10
+1.81%
1,521
03/19/2026
40.12
40.53
37.39
39.38
-2.57%
1,318
03/18/2026
42.75
42.75
40.42
40.42
+3.35%
164
03/17/2026
38.98
42.53
38.98
39.11
-7.71%
788
03/16/2026
42.38
42.71
39.17
42.38
+3.51%
1,747
03/13/2026
42.06
42.24
38.10
40.94
+0.36%
2,794
03/12/2026
38.54
41.51
38.37
40.80
+2.60%
1,361
03/11/2026
37.22
39.87
37.22
39.76
+4.63%
2,804
03/10/2026
38.62
39.33
37.00
38.00
-0.55%
25,984
03/09/2026
37.65
38.21
35.94
38.21
+0.80%
1,469
03/06/2026
35.60
39.48
35.60
37.91
-4.41%
6,211
03/05/2026
37.36
40.40
37.29
39.66
+3.32%
1,511
03/04/2026
39.02
39.20
38.18
38.39
+0.80%
686
03/03/2026
38.58
38.58
36.20
38.08
-3.45%
2,819
03/02/2026
37.47
39.90
37.47
39.44
+0.34%
2,233
02/27/2026
38.66
39.70
37.26
39.31
+3.31%
1,735
02/26/2026
38.01
38.12
35.90
38.05
+5.08%
807
02/25/2026
38.15
38.15
35.93
36.21
-0.30%
2,321
02/24/2026
37.88
38.09
36.07
36.32
-1.39%
925
02/23/2026
37.37
37.37
34.80
36.83
-0.43%
1,507
02/20/2026
37.06
37.06
36.55
36.99
+1.31%
1,717
02/19/2026
36.44
36.60
34.44
36.51
+2.16%
995
02/18/2026
33.90
36.32
33.90
35.74
+6.56%
2,205
02/17/2026
35.34
36.12
32.71
33.54
-5.93%
4,106
02/13/2026
36.20
36.91
33.45
35.65
-4.97%
2,569
02/12/2026
37.18
37.52
35.26
37.52
+5.53%
2,355
02/11/2026
35.47
35.63
33.53
35.56
+1.10%
604
02/10/2026
34.19
35.28
33.62
35.17
+4.96%
2,630
02/09/2026
33.56
34.21
33.51
33.51
-1.75%
3,656
02/06/2026
34.01
34.10
32.26
34.10
+2.23%
5,066
02/05/2026
32.85
33.40
32.00
33.36
+3.79%
62,192
02/04/2026
31.98
34.55
31.08
32.14
+1.06%
5,714
02/03/2026
31.87
34.20
31.12
31.80
-4.21%
1,316