• N/A
    Market Cap
  • 22.39%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -15.07%
    Low Price$17.28
    High Price$20.26
  • 3 Months
    -12.50%
    Low Price$17.28
    High Price$24.56
  • 1 Year
    +22.39%
    Low Price$13.64
    High Price$24.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.26
19.30
18.95
18.97
-0.68%
365,073
08/20/2026
19.25
19.60
19.10
19.10
-3.14%
286,579
08/19/2026
19.57
19.87
19.57
19.72
+1.52%
224,146
08/18/2026
19.37
19.56
19.33
19.43
-2.63%
1,394,721
08/17/2026
20.07
20.07
19.89
19.95
+0.25%
391,108
08/14/2026
20.00
20.31
19.87
19.90
-0.90%
277,106
08/13/2026
19.88
20.19
19.88
20.08
-0.89%
252,888
08/12/2026
20.18
20.37
20.18
20.26
+2.53%
394,111
08/11/2026
18.81
19.98
18.81
19.76
+0.97%
569,993
08/10/2026
19.53
19.82
19.53
19.57
+0.77%
421,753
08/07/2026
18.56
19.53
18.56
19.42
+0.21%
493,184
08/06/2026
19.40
19.50
19.33
19.38
+0.05%
282,730
08/05/2026
19.55
19.66
19.31
19.37
+0.52%
255,892
08/04/2026
18.92
19.33
18.72
19.27
+4.96%
426,393
08/03/2026
18.34
18.42
18.10
18.36
+2.80%
435,326
07/31/2026
18.07
18.21
17.76
17.86
-2.99%
368,761
07/30/2026
17.90
18.91
17.61
18.41
+6.54%
547,620
07/29/2026
17.99
17.99
17.28
17.28
-4.00%
712,885
07/28/2026
18.15
18.32
17.80
18.00
-3.85%
1,506,685
07/27/2026
18.68
19.52
18.28
18.72
+1.24%
3,786,206
07/24/2026
20.02
20.84
18.25
18.49
-12.82%
2,493,556
07/24/2026
$0.22 Earnings
07/23/2026
21.08
21.28
20.93
21.21
-2.12%
566,402
07/22/2026
21.76
21.76
21.57
21.67
-2.98%
178,852
07/21/2026
21.29
22.39
21.29
22.34
+0.38%
152,134
07/20/2026
21.87
22.39
21.87
22.25
+0.23%
173,509
07/17/2026
21.92
22.21
21.68
22.20
+0.82%
369,926
07/16/2026
22.62
22.62
22.01
22.02
-5.90%
429,612
07/15/2026
23.44
23.53
23.15
23.40
+0.86%
149,762
07/14/2026
23.27
23.38
23.13
23.20
+2.70%
168,149
07/13/2026
22.85
22.85
21.78
22.59
-1.01%
579,365
07/10/2026
22.72
23.50
22.51
22.82
+4.20%
171,842
07/09/2026
22.30
22.30
21.36
21.90
+2.62%
228,288
07/08/2026
21.30
21.37
20.90
21.34
-2.20%
274,395
07/07/2026
22.28
22.28
21.72
21.82
-4.97%
418,989
07/06/2026
22.55
22.96
22.55
22.96
+6.25%
323,646
07/02/2026
21.80
22.04
21.44
21.61
-2.53%
238,345
07/01/2026
22.11
22.37
22.10
22.17
+2.31%
175,236
06/30/2026
22.43
22.43
21.55
21.67
+0.42%
202,671
06/29/2026
21.76
21.76
21.19
21.58
+1.31%
163,587
06/26/2026
21.35
21.40
21.19
21.30
-1.84%
199,755
06/25/2026
22.95
22.95
21.68
21.70
-0.64%
186,530
06/24/2026
21.36
22.01
21.36
21.84
-2.61%
158,989
06/23/2026
22.64
22.64
21.68
22.43
-1.52%
410,978
06/22/2026
22.90
23.08
22.69
22.77
-2.57%
196,026
06/18/2026
23.42
23.42
23.10
23.37
-0.43%
162,199
06/17/2026
23.49
23.81
23.42
23.47
+1.03%
206,523
06/16/2026
23.34
23.41
23.04
23.23
-1.44%
216,194
06/15/2026
23.20
24.42
23.20
23.57
+4.20%
196,051
06/12/2026
22.51
22.71
22.39
22.62
+3.29%
160,742
06/11/2026
21.25
22.19
21.25
21.90
+4.99%
240,413
06/10/2026
20.85
21.07
20.71
20.86
-0.76%
307,065
06/09/2026
21.80
21.80
20.73
21.02
-4.02%
271,720
06/08/2026
22.00
22.29
21.71
21.90
-0.62%
292,841
06/05/2026
22.71
22.88
22.04
22.04
-7.56%
293,262
06/04/2026
23.86
24.72
23.62
23.84
-1.49%
1,330,480
06/03/2026
24.13
24.24
24.02
24.20
+3.10%
608,153
06/02/2026
24.30
24.30
23.33
23.47
-4.43%
1,487,488
06/01/2026
24.40
24.71
24.10
24.56
+1.61%
654,288
05/29/2026
24.38
24.38
24.11
24.17
+4.09%
347,537
05/28/2026
23.94
23.94
22.95
23.22
-0.09%
175,992
05/27/2026
23.01
23.24
23.01
23.24
+4.73%
170,227
05/26/2026
22.50
22.92
22.11
22.19
+0.36%
223,783
05/22/2026
21.97
22.15
21.73
22.11
+1.98%
231,763
05/21/2026
21.42
21.70
21.35
21.68
-1.50%
161,431
05/20/2026
21.55
22.36
21.53
22.01
0.00%
161,556
05/19/2026
21.84
22.71
21.84
22.01
-1.17%
124,456
05/18/2026
22.30
22.50
22.07
22.27
-1.02%
179,974
05/15/2026
23.65
23.65
22.41
22.50
-5.10%
310,540
05/14/2026
23.68
23.76
23.50
23.71
+0.64%
145,039
05/13/2026
22.70
23.60
22.70
23.56
-0.93%
179,335
05/12/2026
23.91
23.92
23.55
23.78
-1.61%
271,727
05/11/2026
24.11
24.28
24.11
24.17
+0.42%
177,023
05/08/2026
23.79
24.10
23.79
24.07
-0.45%
180,628
05/07/2026
24.54
24.74
24.17
24.18
+2.98%
211,252
05/06/2026
23.01
24.14
23.01
23.48
+2.71%
208,700
05/05/2026
22.62
23.47
22.58
22.86
+1.20%
183,378
05/04/2026
23.26
23.26
22.50
22.59
+0.22%
250,135
05/01/2026
22.61
22.81
22.30
22.54
-2.59%
638,511
04/30/2026
23.20
23.28
22.64
23.14
+8.38%
301,901
04/29/2026
21.85
21.86
20.60
21.35
+1.91%
309,273
04/28/2026
20.85
21.15
20.60
20.95
-3.50%
289,780
04/28/2026
$0.16 Earnings
04/27/2026
21.66
21.82
21.66
21.71
+2.39%
193,630
04/24/2026
21.14
21.52
21.09
21.20
+1.45%
193,544
04/23/2026
21.55
21.55
20.70
20.90
-0.99%
860,209
04/22/2026
20.90
21.18
20.77
21.11
+1.00%
787,182
04/21/2026
20.89
21.45
20.82
20.90
-2.56%
777,310
04/20/2026
20.71
22.14
20.71
21.45
-1.65%
860,767
04/17/2026
21.85
22.52
21.58
21.81
-0.41%
1,202,202
04/16/2026
21.75
22.05
21.50
21.90
+2.19%
1,185,186
04/15/2026
22.00
22.00
20.75
21.43
+0.07%
359,041
04/14/2026
21.36
21.48
21.07
21.42
+0.99%
693,178
04/13/2026
20.04
21.22
20.04
21.21
+2.44%
192,135
04/10/2026
19.79
20.81
19.79
20.70
-0.05%
154,246
04/09/2026
19.70
20.85
19.70
20.71
-0.29%
776,666
04/08/2026
19.75
20.81
19.75
20.77
+0.19%
1,620,900
04/07/2026
21.28
21.28
20.36
20.73
+0.19%
601,003
04/06/2026
20.00
20.83
20.00
20.69
+1.42%
729,087
04/02/2026
20.80
20.80
19.31
20.40
-1.92%
1,295,034