• N/A
    Market Cap
  • 36.05%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -1.85%
    Low Price$20.86
    High Price$24.56
  • 3 Months
    +9.82%
    Low Price$19.47
    High Price$24.56
  • 1 Year
    +36.05%
    Low Price$13.64
    High Price$24.56
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
22.95
22.95
21.68
21.70
-0.64%
186,530
06/24/2026
21.36
22.01
21.36
21.84
-2.61%
158,989
06/23/2026
22.64
22.64
21.68
22.43
-1.52%
410,978
06/22/2026
22.90
23.08
22.69
22.77
-2.57%
196,026
06/18/2026
23.42
23.42
23.10
23.37
-0.43%
162,199
06/17/2026
23.49
23.81
23.42
23.47
+1.03%
206,523
06/16/2026
23.34
23.41
23.04
23.23
-1.44%
216,194
06/15/2026
23.20
24.42
23.20
23.57
+4.20%
196,051
06/12/2026
22.51
22.71
22.39
22.62
+3.29%
160,742
06/11/2026
21.25
22.19
21.25
21.90
+4.99%
240,413
06/10/2026
20.85
21.07
20.71
20.86
-0.76%
307,065
06/09/2026
21.80
21.80
20.73
21.02
-4.02%
271,720
06/08/2026
22.00
22.29
21.71
21.90
-0.62%
292,841
06/05/2026
22.71
22.88
22.04
22.04
-7.56%
293,262
06/04/2026
23.86
24.72
23.62
23.84
-1.49%
1,330,480
06/03/2026
24.13
24.24
24.02
24.20
+3.10%
608,153
06/02/2026
24.30
24.30
23.33
23.47
-4.43%
1,487,488
06/01/2026
24.40
24.71
24.10
24.56
+1.61%
654,288
05/29/2026
24.38
24.38
24.11
24.17
+4.09%
347,537
05/28/2026
23.94
23.94
22.95
23.22
-0.09%
175,992
05/27/2026
23.01
23.24
23.01
23.24
+4.73%
170,227
05/26/2026
22.50
22.92
22.11
22.19
+0.36%
223,783
05/22/2026
21.97
22.15
21.73
22.11
+1.98%
231,763
05/21/2026
21.42
21.70
21.35
21.68
-1.50%
161,431
05/20/2026
21.55
22.36
21.53
22.01
0.00%
161,556
05/19/2026
21.84
22.71
21.84
22.01
-1.17%
124,456
05/18/2026
22.30
22.50
22.07
22.27
-1.02%
179,974
05/15/2026
23.65
23.65
22.41
22.50
-5.10%
310,540
05/14/2026
23.68
23.76
23.50
23.71
+0.64%
145,039
05/13/2026
22.70
23.60
22.70
23.56
-0.93%
179,335
05/12/2026
23.91
23.92
23.55
23.78
-1.61%
271,727
05/11/2026
24.11
24.28
24.11
24.17
+0.42%
177,023
05/08/2026
23.79
24.10
23.79
24.07
-0.45%
180,628
05/07/2026
24.54
24.74
24.17
24.18
+2.98%
211,252
05/06/2026
23.01
24.14
23.01
23.48
+2.71%
208,700
05/05/2026
22.62
23.47
22.58
22.86
+1.20%
183,378
05/04/2026
23.26
23.26
22.50
22.59
+0.22%
250,135
05/01/2026
22.61
22.81
22.30
22.54
-2.59%
638,511
04/30/2026
23.20
23.28
22.64
23.14
+8.38%
301,901
04/29/2026
21.85
21.86
20.60
21.35
+1.91%
309,273
04/28/2026
20.85
21.15
20.60
20.95
-3.50%
289,780
04/28/2026
$0.16 Earnings
04/27/2026
21.66
21.82
21.66
21.71
+2.39%
193,630
04/24/2026
21.14
21.52
21.09
21.20
+1.45%
193,544
04/23/2026
21.55
21.55
20.70
20.90
-0.99%
860,209
04/22/2026
20.90
21.18
20.77
21.11
+1.00%
787,182
04/21/2026
20.89
21.45
20.82
20.90
-2.56%
777,310
04/20/2026
20.71
22.14
20.71
21.45
-1.65%
860,767
04/17/2026
21.85
22.52
21.58
21.81
-0.41%
1,202,202
04/16/2026
21.75
22.05
21.50
21.90
+2.19%
1,185,186
04/15/2026
22.00
22.00
20.75
21.43
+0.07%
359,041
04/14/2026
21.36
21.48
21.07
21.42
+0.99%
693,178
04/13/2026
20.04
21.22
20.04
21.21
+2.44%
192,135
04/10/2026
19.79
20.81
19.79
20.70
-0.05%
154,246
04/09/2026
19.70
20.85
19.70
20.71
-0.29%
776,666
04/08/2026
19.75
20.81
19.75
20.77
+0.19%
1,620,900
04/07/2026
21.28
21.28
20.36
20.73
+0.19%
601,003
04/06/2026
20.00
20.83
20.00
20.69
+1.42%
729,087
04/02/2026
20.80
20.80
19.31
20.40
-1.92%
1,295,034
04/01/2026
21.13
21.13
19.75
20.80
+2.21%
986,921
03/31/2026
18.84
20.36
18.84
20.35
+4.52%
285,827
03/30/2026
20.06
20.17
19.47
19.47
+3.84%
275,112
03/27/2026
19.55
19.55
18.68
18.75
-4.43%
728,538
03/26/2026
18.95
20.66
18.95
19.62
-0.70%
1,011,429
03/25/2026
19.30
19.98
19.03
19.76
+2.75%
286,989
03/24/2026
19.84
19.84
18.97
19.23
-2.41%
360,326
03/23/2026
20.75
20.75
19.50
19.71
+2.20%
258,199
03/20/2026
20.63
20.63
19.16
19.28
-3.43%
227,834
03/19/2026
19.24
20.07
19.24
19.97
-2.37%
193,802
03/18/2026
20.60
20.76
20.45
20.45
-0.05%
152,771
03/17/2026
20.94
20.94
20.19
20.46
-1.49%
189,511
03/16/2026
20.09
20.83
20.09
20.77
+2.67%
379,877
03/13/2026
19.68
20.95
19.68
20.23
+1.91%
605,000
03/12/2026
20.65
20.95
19.37
19.85
+3.22%
301,149
03/11/2026
19.59
19.59
18.78
19.23
-0.62%
432,109
03/10/2026
18.85
20.39
18.85
19.35
+0.21%
2,019,021
03/09/2026
19.77
19.77
18.77
19.31
+1.05%
868,809
03/06/2026
20.42
20.42
19.03
19.11
-1.55%
528,731
03/05/2026
19.50
19.74
19.23
19.41
-0.46%
292,544
03/04/2026
19.31
19.51
19.21
19.50
+3.01%
417,257
03/03/2026
20.31
20.31
18.35
18.93
-5.26%
245,985
03/02/2026
20.93
20.93
19.50
19.98
+1.73%
370,831
02/27/2026
19.20
20.55
19.20
19.64
+2.77%
300,124
02/26/2026
19.38
19.91
18.85
19.11
-0.93%
802,225
02/25/2026
19.43
19.66
19.15
19.29
+0.05%
1,197,838
02/24/2026
18.90
19.33
18.90
19.28
+4.33%
256,351
02/23/2026
19.29
19.29
18.48
18.48
-0.91%
224,978
02/20/2026
18.41
19.00
18.41
18.65
+1.41%
269,905
02/19/2026
18.60
18.89
18.26
18.39
+2.00%
272,445
02/18/2026
18.75
18.75
17.98
18.03
+1.01%
201,239
02/17/2026
18.20
18.43
17.34
17.85
-1.71%
1,002,596
02/13/2026
18.63
18.63
18.00
18.16
-1.68%
249,813
02/12/2026
18.50
18.72
17.70
18.47
+3.76%
566,758
02/11/2026
17.07
17.97
17.07
17.80
+1.54%
716,975
02/10/2026
16.87
17.78
16.87
17.53
+2.34%
713,738
02/09/2026
16.50
17.50
16.50
17.13
+1.84%
407,724
02/06/2026
15.70
16.98
15.70
16.82
+2.31%
844,149
02/05/2026
16.69
16.70
16.34
16.44
-2.72%
1,754,811
02/04/2026
16.75
17.45
16.64
16.90
+3.43%
1,068,309
02/03/2026
16.00
16.56
16.00
16.34
-2.45%
332,051