SHEN
Shenandoah Tele (SHEN)
NASDAQ
$10.45+$0.10 (+1.00%)
Price as of Oct 23, 2026 7:50 PM EDT
  • $570.3M
    Market Cap
  • -20.33%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -14.39%
    Low Price$9.76
    High Price$11.99
  • 3 Months
    -9.84%
    Low Price$9.76
    High Price$13.48
  • 1 Year
    -20.33%
    Low Price$9.76
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.93
10.48
9.89
10.35
+0.49%
593,536
10/22/2026
9.76
10.32
9.73
10.30
+5.53%
728,711
10/21/2026
10.17
10.27
9.54
9.76
-3.75%
787,874
10/20/2026
10.16
10.38
10.02
10.14
-0.20%
824,066
10/19/2026
10.27
10.28
10.03
10.16
-1.36%
476,951
10/16/2026
10.25
10.42
10.01
10.30
+0.68%
680,827
10/15/2026
10.50
10.66
10.21
10.23
-1.82%
798,377
10/14/2026
10.43
10.51
10.24
10.42
-0.95%
598,422
10/13/2026
10.57
10.65
10.42
10.52
-0.19%
577,916
10/12/2026
10.38
10.75
10.21
10.54
+1.30%
1,294,661
10/09/2026
11.39
11.53
10.11
10.41
-9.68%
1,078,262
10/08/2026
11.75
11.95
11.12
11.52
-2.62%
922,864
10/07/2026
11.39
11.84
11.39
11.83
+2.87%
550,278
10/06/2026
11.30
11.55
11.09
11.50
+2.68%
671,866
10/05/2026
11.02
11.29
10.70
11.20
+3.13%
1,156,370
10/02/2026
11.30
11.50
10.79
10.86
-2.60%
803,828
10/01/2026
11.23
11.51
10.94
11.15
-0.62%
746,266
09/30/2026
11.37
11.63
10.95
11.22
-0.97%
932,488
09/29/2026
11.29
11.53
11.14
11.33
-0.18%
1,012,577
09/28/2026
11.74
11.90
11.32
11.35
-3.49%
746,088
09/25/2026
11.94
12.16
11.55
11.76
-1.92%
1,163,155
09/24/2026
12.09
12.25
11.92
11.99
-0.83%
781,746
09/23/2026
12.30
12.44
12.05
12.09
-1.79%
789,743
09/22/2026
12.17
12.32
11.91
12.31
+1.48%
688,901
09/21/2026
11.74
12.38
11.57
12.13
+4.84%
1,138,600
09/18/2026
11.30
11.62
11.20
11.57
+0.87%
7,926,618
09/17/2026
11.75
11.91
11.30
11.47
-1.04%
1,059,193
09/16/2026
11.65
11.90
11.50
11.59
-0.34%
995,790
09/15/2026
11.80
11.80
11.50
11.63
-1.36%
721,479
09/14/2026
11.91
12.04
11.71
11.79
-1.01%
700,067
09/11/2026
12.13
12.18
11.66
11.91
-0.58%
725,179
09/10/2026
11.96
12.10
11.85
11.98
+0.50%
684,248
09/09/2026
12.09
12.09
11.64
11.92
-2.21%
755,700
09/08/2026
12.46
12.46
11.83
12.19
-3.18%
1,214,844
09/04/2026
12.52
12.70
12.39
12.59
+0.32%
431,204
09/03/2026
12.75
12.78
12.44
12.55
-0.63%
278,570
09/02/2026
12.33
12.66
12.33
12.63
+3.52%
420,861
09/01/2026
12.27
12.47
12.11
12.20
-1.37%
472,446
08/31/2026
12.72
12.73
12.14
12.37
-0.72%
439,342
08/28/2026
12.21
12.66
12.15
12.46
+2.47%
356,768
08/27/2026
12.19
12.34
12.10
12.16
-1.70%
331,725
08/26/2026
12.35
12.50
12.20
12.37
+0.73%
308,989
08/25/2026
12.32
12.54
12.24
12.28
-0.16%
255,795
08/24/2026
12.29
12.53
12.25
12.30
-0.24%
276,258
08/21/2026
12.41
12.78
12.25
12.33
+0.08%
307,841
08/20/2026
12.33
12.51
11.81
12.32
+1.40%
505,701
08/19/2026
12.18
12.34
12.07
12.15
-0.16%
585,656
08/18/2026
12.54
12.99
11.76
12.17
-3.57%
538,988
08/17/2026
13.13
13.31
12.51
12.62
-4.90%
345,264
08/14/2026
13.70
13.70
13.23
13.27
-1.19%
277,159
08/13/2026
13.03
13.53
13.03
13.43
+3.07%
329,224
08/12/2026
13.92
13.92
12.98
13.03
-2.54%
317,805
08/11/2026
13.33
13.70
13.29
13.37
+0.45%
283,107
08/10/2026
13.50
13.67
13.17
13.31
-1.26%
423,680
08/07/2026
13.32
13.57
13.32
13.48
+0.52%
363,561
08/06/2026
13.21
13.87
13.12
13.41
+3.15%
494,735
08/05/2026
13.09
13.42
12.63
13.00
-2.99%
406,821
08/04/2026
12.81
13.50
12.61
13.40
+7.63%
676,797
08/03/2026
12.20
12.61
12.20
12.45
+3.84%
697,359
07/31/2026
11.90
12.25
11.67
11.99
+1.44%
714,703
07/30/2026
12.48
12.93
11.43
11.82
-7.00%
898,662
07/29/2026
11.66
13.12
11.15
12.71
+7.35%
862,225
07/29/2026
-$0.17 Earnings
07/28/2026
11.68
12.27
11.66
11.84
+2.78%
700,566
07/27/2026
11.53
11.62
11.35
11.52
+0.88%
357,299
07/24/2026
11.64
11.67
11.41
11.42
-0.52%
513,283
07/23/2026
11.57
11.89
11.40
11.48
-2.38%
454,954
07/22/2026
11.69
11.80
11.53
11.76
+1.99%
379,503
07/21/2026
11.03
11.58
11.00
11.53
+3.78%
460,320
07/20/2026
11.34
11.63
11.05
11.11
-2.37%
523,807
07/17/2026
12.26
12.29
11.32
11.38
-7.25%
800,568
07/16/2026
12.20
12.56
12.20
12.27
+0.49%
378,302
07/15/2026
12.18
12.46
12.05
12.21
+0.25%
354,862
07/14/2026
12.80
12.80
12.13
12.18
-3.87%
425,473
07/13/2026
12.75
12.99
12.67
12.67
-0.31%
333,795
07/10/2026
12.70
12.92
12.53
12.71
+0.39%
313,788
07/09/2026
12.91
12.98
12.63
12.66
-2.16%
348,372
07/08/2026
12.77
13.33
12.72
12.94
+0.94%
372,454
07/07/2026
13.23
13.46
12.75
12.82
-2.21%
491,389
07/06/2026
13.63
13.86
13.10
13.11
-3.25%
420,720
07/02/2026
14.70
14.82
13.15
13.55
-7.19%
519,283
07/01/2026
15.11
15.32
14.57
14.60
-3.18%
398,353
06/30/2026
15.62
15.72
15.03
15.08
-3.46%
479,372
06/29/2026
15.45
15.94
15.12
15.62
+1.10%
515,541
06/26/2026
15.08
15.59
14.98
15.45
+2.79%
1,134,110
06/25/2026
14.51
15.06
14.40
15.03
+2.80%
494,625
06/24/2026
14.00
14.68
13.97
14.62
+3.39%
429,724
06/23/2026
13.95
14.35
13.79
14.14
+2.09%
580,894
06/22/2026
13.91
14.18
13.75
13.85
-2.33%
402,153
06/18/2026
14.59
14.68
14.04
14.18
-2.21%
1,019,486
06/17/2026
15.38
15.39
14.32
14.50
-6.69%
568,178
06/16/2026
16.04
16.23
15.45
15.54
-2.94%
369,863
06/15/2026
16.41
16.45
15.94
16.01
-2.73%
243,382
06/12/2026
16.23
16.48
16.15
16.46
+1.98%
222,157
06/11/2026
16.32
16.56
16.00
16.14
-0.25%
275,632
06/10/2026
16.42
16.50
15.80
16.18
-0.61%
308,991
06/09/2026
16.20
16.53
16.05
16.28
+0.74%
382,426
06/08/2026
16.28
16.44
16.03
16.16
+0.25%
172,643
06/05/2026
15.89
16.32
15.87
16.12
+1.32%
274,126
06/04/2026
15.97
16.37
15.36
15.91
+0.76%
353,118