SHEN
Shenandoah Tele (SHEN)
NASDAQ
$14.13+$0.28 (+1.99%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $766.2M
    Market Cap
  • 0.99%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -12.78%
    Low Price$13.85
    High Price$16.46
  • 3 Months
    -0.93%
    Low Price$13.85
    High Price$17.10
  • 1 Year
    +0.99%
    Low Price$9.90
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.91
14.18
13.75
13.85
-2.33%
402,153
06/18/2026
14.59
14.68
14.04
14.18
-2.21%
1,019,486
06/17/2026
15.38
15.39
14.32
14.50
-6.69%
568,178
06/16/2026
16.04
16.23
15.45
15.54
-2.94%
369,863
06/15/2026
16.41
16.45
15.94
16.01
-2.73%
243,382
06/12/2026
16.23
16.48
16.15
16.46
+1.98%
222,157
06/11/2026
16.32
16.56
16.00
16.14
-0.25%
275,632
06/10/2026
16.42
16.50
15.80
16.18
-0.61%
308,991
06/09/2026
16.20
16.53
16.05
16.28
+0.74%
382,426
06/08/2026
16.28
16.44
16.03
16.16
+0.25%
172,643
06/05/2026
15.89
16.32
15.87
16.12
+1.32%
274,126
06/04/2026
15.97
16.37
15.36
15.91
+0.76%
353,118
06/03/2026
16.23
16.23
15.15
15.79
-2.77%
436,173
06/02/2026
16.16
16.44
16.10
16.24
+0.31%
214,928
06/01/2026
15.83
16.35
15.75
16.19
+1.50%
291,352
05/29/2026
15.96
16.06
15.60
15.95
-0.81%
504,194
05/28/2026
16.31
16.45
15.91
16.08
-1.41%
198,635
05/27/2026
16.12
16.42
16.12
16.31
+1.24%
288,211
05/26/2026
15.92
16.18
15.87
16.11
+1.45%
224,995
05/22/2026
16.21
16.21
15.71
15.88
-1.55%
206,473
05/21/2026
15.99
16.28
15.82
16.13
+0.31%
243,761
05/20/2026
16.48
16.74
15.78
16.08
-2.31%
286,367
05/19/2026
16.21
16.53
16.14
16.46
+1.92%
317,343
05/18/2026
15.97
16.26
15.90
16.15
+1.51%
212,815
05/15/2026
15.90
16.18
15.61
15.91
-0.93%
218,568
05/14/2026
16.02
16.42
15.89
16.06
+1.32%
174,397
05/13/2026
15.47
16.17
15.46
15.85
+1.67%
334,209
05/12/2026
16.03
16.06
15.44
15.59
-2.56%
293,077
05/11/2026
16.21
16.21
15.71
16.00
-0.99%
363,224
05/08/2026
16.20
16.76
16.04
16.16
-0.43%
264,911
05/07/2026
16.18
16.52
15.79
16.23
+0.06%
318,593
05/06/2026
16.05
16.40
15.60
16.22
+1.06%
338,104
05/05/2026
15.76
16.24
15.40
16.05
+2.13%
374,713
05/04/2026
16.26
16.92
15.71
15.72
-3.53%
476,709
05/01/2026
15.40
16.49
13.06
16.29
+3.56%
1,124,538
05/01/2026
-$0.31 Earnings
04/30/2026
15.20
15.93
15.01
15.73
+4.24%
624,928
04/29/2026
16.42
16.51
15.02
15.09
-8.38%
498,273
04/28/2026
16.26
16.57
16.15
16.47
+2.30%
289,689
04/27/2026
16.24
16.40
15.65
16.10
+0.44%
584,935
04/24/2026
16.99
17.10
15.98
16.03
-6.26%
345,601
04/23/2026
16.98
17.34
16.94
17.10
+1.48%
439,157
04/22/2026
16.94
17.35
16.71
16.85
-0.35%
260,687
04/21/2026
16.71
17.12
16.65
16.91
+1.20%
308,606
04/20/2026
16.15
16.87
16.12
16.71
+2.64%
355,367
04/17/2026
16.07
16.36
16.05
16.28
+2.39%
278,135
04/16/2026
15.46
16.22
15.36
15.90
+2.48%
400,002
04/15/2026
15.13
15.52
15.11
15.52
+2.27%
175,620
04/14/2026
15.08
15.29
14.76
15.17
-0.46%
213,655
04/13/2026
15.12
15.36
15.07
15.24
+0.66%
156,474
04/10/2026
15.04
15.23
14.87
15.14
+0.66%
162,334
04/09/2026
15.40
15.46
14.55
15.04
+4.30%
290,040
04/08/2026
14.82
14.82
14.38
14.42
-0.69%
239,820
04/07/2026
14.77
14.77
14.29
14.52
-1.69%
181,117
04/06/2026
14.86
15.01
14.56
14.77
-2.19%
269,811
04/02/2026
15.14
15.42
14.93
15.10
-0.98%
243,198
04/01/2026
15.41
15.59
15.22
15.25
-1.10%
188,538
03/31/2026
15.24
15.45
14.97
15.42
+2.53%
241,066
03/30/2026
14.83
15.08
14.67
15.04
+2.38%
237,659
03/27/2026
14.71
14.92
14.63
14.69
-1.28%
145,687
03/26/2026
14.54
15.05
14.54
14.88
+0.74%
168,634
03/25/2026
14.81
14.96
14.66
14.77
+0.54%
189,216
03/24/2026
14.46
15.16
14.46
14.69
+0.55%
256,396
03/23/2026
14.23
14.74
14.17
14.61
+4.51%
246,509
03/20/2026
14.35
14.42
13.97
13.98
-2.58%
673,834
03/19/2026
14.53
14.66
14.17
14.35
-1.37%
251,282
03/18/2026
14.66
14.85
14.10
14.55
-2.02%
203,552
03/17/2026
14.87
15.12
14.80
14.85
+0.68%
215,310
03/16/2026
14.81
14.93
14.38
14.75
+0.48%
182,326
03/13/2026
14.76
15.00
14.46
14.68
-0.47%
178,537
03/12/2026
14.33
14.87
14.04
14.75
+1.51%
217,269
03/11/2026
14.51
14.75
14.35
14.53
-1.16%
222,194
03/10/2026
14.42
14.95
14.32
14.70
+1.31%
218,463
03/09/2026
15.10
15.17
14.27
14.51
-5.04%
268,194
03/06/2026
15.16
15.63
14.96
15.28
-0.71%
426,265
03/05/2026
15.46
15.92
15.30
15.39
-1.47%
496,830
03/04/2026
14.37
15.70
14.19
15.62
+9.15%
521,286
03/03/2026
13.62
14.32
13.35
14.31
+3.25%
208,055
03/02/2026
13.50
14.07
13.46
13.86
+1.69%
285,643
02/27/2026
13.79
14.01
13.47
13.63
-2.36%
368,480
02/26/2026
13.75
14.38
13.36
13.96
+3.03%
373,370
02/26/2026
-$0.10 Earnings
02/25/2026
13.47
13.56
13.38
13.55
+0.97%
258,491
02/24/2026
13.33
13.49
13.24
13.42
+0.60%
199,976
02/23/2026
13.40
13.56
13.23
13.34
-0.97%
252,410
02/20/2026
13.42
13.48
13.09
13.47
+0.37%
254,452
02/19/2026
13.15
13.54
13.11
13.42
+1.82%
334,492
02/18/2026
12.83
13.22
12.83
13.18
+1.31%
201,654
02/17/2026
12.96
13.14
12.94
13.01
+0.54%
141,530
02/13/2026
12.80
12.96
12.53
12.94
+1.25%
338,365
02/12/2026
12.82
12.98
12.56
12.78
+1.03%
325,951
02/11/2026
12.65
12.95
12.52
12.65
0.00%
376,137
02/10/2026
12.52
12.89
12.51
12.65
+1.36%
217,443
02/09/2026
12.23
12.55
11.96
12.48
+2.13%
256,988
02/06/2026
12.18
12.52
12.11
12.22
+0.49%
411,518
02/05/2026
11.84
12.22
11.64
12.16
+3.58%
617,343
02/04/2026
11.87
12.13
11.67
11.74
-0.34%
238,593
02/03/2026
11.92
12.24
11.69
11.78
-1.59%
267,463
02/02/2026
11.84
12.22
11.78
11.97
+0.84%
320,113
01/30/2026
11.23
11.88
11.23
11.87
+5.14%
352,198