SHFS
SHF HOLDINGS-A (SHFS)
NASDAQ
$0.20+$0.01 (+6.09%)
Price as of Aug 03, 2026 4:59 AM EDT
  • $1.2M
    Market Cap
  • -93.20%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -23.42%
    Low Price$0.17
    High Price$0.24
  • 3 Months
    -76.74%
    Low Price$0.17
    High Price$0.82
  • 1 Year
    -93.20%
    Low Price$0.17
    High Price$7.41
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.18
0.20
0.17
0.18
+4.31%
381,872
07/30/2026
0.17
0.19
0.17
0.18
+1.56%
406,979
07/29/2026
0.20
0.20
0.17
0.17
-10.47%
183,206
07/28/2026
0.18
0.19
0.18
0.19
+5.90%
212,309
07/27/2026
0.20
0.20
0.18
0.18
-5.72%
498,642
07/24/2026
0.20
0.21
0.19
0.19
-4.48%
122,717
07/23/2026
0.21
0.21
0.19
0.20
-3.65%
187,536
07/22/2026
0.21
0.22
0.21
0.21
-1.26%
177,666
07/21/2026
0.21
0.22
0.21
0.21
-0.19%
110,308
07/20/2026
0.21
0.22
0.20
0.21
+2.49%
137,896
07/17/2026
0.22
0.22
0.21
0.21
-1.23%
331,226
07/16/2026
0.21
0.22
0.20
0.21
+0.67%
321,122
07/15/2026
0.21
0.21
0.20
0.21
+0.33%
152,800
07/14/2026
0.20
0.22
0.19
0.21
+2.15%
415,187
07/13/2026
0.21
0.21
0.19
0.20
-0.97%
505,060
07/10/2026
0.23
0.23
0.18
0.21
-10.20%
1,309,563
07/09/2026
0.20
0.26
0.20
0.23
+3.83%
13,740,291
07/08/2026
0.23
0.23
0.21
0.22
-3.06%
214,397
07/07/2026
0.24
0.24
0.22
0.23
-3.13%
442,933
07/06/2026
0.25
0.25
0.24
0.24
-2.27%
141,690
07/02/2026
0.25
0.25
0.24
0.24
-0.49%
172,464
07/01/2026
0.24
0.26
0.23
0.24
+1.25%
463,111
06/30/2026
0.24
0.25
0.23
0.24
-1.96%
471,011
06/29/2026
0.24
0.25
0.23
0.24
-0.08%
293,805
06/26/2026
0.23
0.25
0.23
0.25
+4.70%
544,764
06/25/2026
0.23
0.24
0.22
0.23
-1.10%
832,257
06/24/2026
0.24
0.25
0.23
0.24
-0.25%
339,684
06/23/2026
0.23
0.24
0.23
0.24
-5.12%
574,205
06/22/2026
0.24
0.25
0.24
0.25
+1.30%
412,352
06/18/2026
0.25
0.26
0.23
0.25
-4.38%
1,354,319
06/17/2026
0.26
0.28
0.24
0.26
-9.37%
1,558,605
06/16/2026
0.25
0.29
0.25
0.28
+7.43%
2,510,575
06/15/2026
0.24
0.28
0.24
0.27
-3.95%
6,145,180
06/12/2026
0.24
0.48
0.24
0.28
+16.46%
137,120,586
06/11/2026
0.28
0.31
0.24
0.24
-24.76%
35,929,678
06/10/2026
0.36
0.38
0.32
0.32
-10.51%
197,782
06/09/2026
0.37
0.37
0.32
0.35
-3.72%
146,476
06/08/2026
0.39
0.40
0.37
0.37
-5.21%
714,855
06/05/2026
0.45
0.45
0.38
0.39
-10.30%
228,303
06/04/2026
0.44
0.46
0.43
0.43
-2.41%
128,749
06/03/2026
0.44
0.46
0.44
0.44
-3.21%
69,309
06/02/2026
0.49
0.50
0.43
0.46
-3.15%
1,007,030
06/01/2026
0.47
0.50
0.47
0.47
-4.10%
118,584
05/29/2026
0.49
0.50
0.47
0.49
+5.40%
52,259
05/28/2026
0.49
0.50
0.46
0.47
-5.20%
167,639
05/27/2026
0.48
0.52
0.48
0.49
-0.93%
87,521
05/26/2026
0.48
0.52
0.48
0.50
-0.92%
212,076
05/22/2026
0.45
0.52
0.44
0.50
+13.57%
269,901
05/21/2026
0.46
0.48
0.43
0.44
-4.03%
114,899
05/20/2026
0.44
0.48
0.41
0.46
+7.38%
104,560
05/19/2026
0.43
0.44
0.40
0.43
-10.86%
137,533
05/18/2026
0.49
0.49
0.43
0.48
+3.32%
215,291
05/15/2026
0.43
0.47
0.40
0.46
+6.21%
111,485
05/15/2026
-$0.43 Earnings
05/14/2026
0.44
0.45
0.42
0.44
-0.23%
76,223
05/13/2026
0.45
0.47
0.40
0.44
-2.54%
112,262
05/12/2026
0.42
0.47
0.42
0.45
+9.51%
67,483
05/11/2026
0.45
0.46
0.40
0.41
-10.77%
209,071
05/08/2026
0.46
0.48
0.42
0.46
-1.18%
279,170
05/07/2026
0.62
0.62
0.38
0.46
-41.37%
1,624,404
05/06/2026
0.82
0.83
0.78
0.79
-2.97%
310,796
05/05/2026
0.80
0.82
0.76
0.82
+0.11%
287,782
05/04/2026
0.80
0.82
0.77
0.82
+4.37%
143,918
05/01/2026
0.79
0.83
0.75
0.78
-1.01%
154,731
04/30/2026
0.82
0.89
0.78
0.79
-4.60%
459,718
04/29/2026
0.82
0.85
0.78
0.83
-0.90%
84,571
04/28/2026
0.80
0.85
0.78
0.84
+1.93%
158,624
04/27/2026
0.89
0.95
0.81
0.82
-13.98%
229,683
04/24/2026
0.89
0.97
0.85
0.95
+9.56%
357,944
04/23/2026
1.04
1.04
0.84
0.87
-10.81%
848,508
04/22/2026
0.94
1.15
0.85
0.98
+4.79%
2,827,209
04/21/2026
0.85
0.98
0.76
0.93
+5.65%
2,852,984
04/20/2026
0.88
0.94
0.80
0.88
+7.33%
72,816
04/17/2026
0.86
0.90
0.81
0.82
-5.63%
50,298
04/16/2026
0.86
0.91
0.83
0.87
-4.14%
130,975
04/15/2026
0.78
0.93
0.73
0.91
+16.51%
335,943
04/15/2026
-$0.26 Earnings
04/14/2026
0.76
0.78
0.74
0.78
+3.87%
12,665
04/13/2026
0.74
0.75
0.71
0.75
0.00%
50,615
04/10/2026
0.79
0.81
0.71
0.75
-4.96%
69,735
04/09/2026
0.85
0.85
0.79
0.79
-2.59%
30,366
04/08/2026
0.81
0.82
0.79
0.81
+1.39%
21,363
04/07/2026
0.80
0.81
0.77
0.80
+0.19%
31,032
04/06/2026
0.77
0.81
0.77
0.80
+1.98%
24,620
04/02/2026
0.79
0.80
0.75
0.78
-2.25%
33,231
04/01/2026
0.80
0.83
0.78
0.80
-3.67%
31,103
03/31/2026
0.80
0.84
0.78
0.83
+2.94%
30,961
03/30/2026
0.83
0.84
0.81
0.81
+0.39%
13,689
03/27/2026
0.87
0.88
0.78
0.80
-8.68%
50,777
03/26/2026
0.90
0.94
0.83
0.88
+0.46%
53,080
03/25/2026
0.82
0.88
0.81
0.88
+5.77%
32,795
03/24/2026
0.87
0.87
0.80
0.83
-4.79%
43,612
03/23/2026
0.83
0.91
0.81
0.87
+3.41%
71,109
03/20/2026
0.87
0.88
0.78
0.84
+2.35%
80,102
03/19/2026
0.84
0.90
0.81
0.82
-6.84%
112,566
03/18/2026
0.97
0.97
0.80
0.88
-8.91%
126,711
03/17/2026
0.91
0.98
0.81
0.97
+8.73%
138,448
03/16/2026
0.83
0.93
0.80
0.89
+7.34%
79,124
03/13/2026
0.81
0.84
0.79
0.83
+0.02%
21,757
03/12/2026
0.87
0.88
0.80
0.83
+0.10%
71,198