SHFS
SHF Holdings-A (SHFS)
NASDAQ
$1.17-$0.13 (-10.00%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $16.0M
    Market Cap
  • -98.51%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -28.92%
    Low Price$1.31
    High Price$1.47
  • 3 Months
    -55.42%
    Low Price$1.31
    High Price$1.47
  • 1 Year
    -98.51%
    Low Price$1.31
    High Price$87.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.17
1.36
1.10
1.30
-11.56%
845,505
09/30/2026
1.48
1.50
1.30
1.47
+3.46%
429,804
09/30/2026
1:12 Split
09/29/2026
1.32
1.48
1.26
1.42
+8.52%
2,283,012
09/28/2026
1.55
1.60
1.23
1.31
-30.60%
3,888,456
09/25/2026
1.93
1.97
1.85
1.89
-5.92%
182,613
09/24/2026
1.95
2.10
1.93
2.01
+0.78%
92,804
09/23/2026
2.08
2.12
1.94
1.99
-6.06%
315,970
09/22/2026
1.94
2.13
1.80
2.12
+9.63%
467,277
09/21/2026
1.98
2.07
1.83
1.93
-0.92%
466,520
09/18/2026
2.07
2.07
1.91
1.95
-5.85%
758,953
09/17/2026
1.88
2.10
1.88
2.07
+11.00%
879,978
09/16/2026
1.81
1.98
1.69
1.87
+7.17%
1,706,879
09/15/2026
1.77
1.77
1.69
1.74
-8.74%
818,393
09/14/2026
1.86
2.10
1.75
1.91
+3.25%
10,482,720
09/11/2026
1.90
1.96
1.80
1.85
0.00%
299,362
09/10/2026
1.92
1.92
1.80
1.85
-2.81%
97,898
09/09/2026
1.80
1.91
1.80
1.90
+3.16%
205,037
09/08/2026
1.91
1.98
1.81
1.84
-3.40%
91,047
09/04/2026
1.85
1.95
1.85
1.91
+0.76%
662,160
09/03/2026
1.94
1.98
1.89
1.89
-2.17%
289,818
09/02/2026
1.90
2.02
1.83
1.94
+5.84%
596,324
09/01/2026
1.92
1.97
1.82
1.83
-4.39%
101,935
08/31/2026
1.88
1.96
1.88
1.91
-0.44%
100,072
08/28/2026
1.92
1.99
1.88
1.92
0.00%
359,047
08/27/2026
2.02
2.02
1.92
1.92
-4.30%
157,608
08/26/2026
1.98
2.01
1.97
2.01
+1.95%
128,740
08/25/2026
2.03
2.03
1.92
1.97
-2.78%
328,821
08/24/2026
1.98
2.04
1.98
2.03
+2.30%
77,033
08/21/2026
1.99
2.04
1.96
1.98
-2.94%
142,146
08/20/2026
1.97
2.06
1.93
2.04
0.00%
242,890
08/19/2026
2.04
2.04
1.95
2.04
+2.41%
138,694
08/18/2026
1.95
2.13
1.92
1.99
+1.90%
142,968
08/17/2026
2.02
2.09
1.92
1.95
-4.90%
388,763
08/14/2026
2.12
2.15
1.98
2.06
-0.98%
153,408
08/13/2026
2.19
2.22
2.07
2.08
-1.82%
166,551
08/12/2026
2.16
2.23
2.10
2.11
+0.63%
146,647
08/11/2026
2.18
2.26
2.07
2.10
-3.90%
424,975
08/10/2026
2.28
2.28
2.04
2.19
+4.17%
462,594
08/10/2026
-$0.36 Earnings
08/07/2026
2.14
2.20
2.07
2.10
-1.13%
394,678
08/06/2026
2.34
2.37
2.12
2.12
-5.40%
765,977
08/05/2026
2.40
2.48
2.22
2.24
-4.88%
319,343
08/04/2026
2.38
2.52
2.31
2.36
+1.87%
813,081
08/03/2026
2.38
2.39
2.17
2.32
+5.01%
250,129
07/31/2026
2.19
2.34
2.08
2.21
+4.31%
381,872
07/30/2026
2.08
2.22
2.04
2.11
+1.56%
406,979
07/29/2026
2.38
2.38
1.99
2.08
-10.47%
183,206
07/28/2026
2.18
2.33
2.18
2.33
+5.90%
212,309
07/27/2026
2.38
2.38
2.18
2.20
-5.72%
498,642
07/24/2026
2.37
2.49
2.25
2.33
-4.48%
122,717
07/23/2026
2.49
2.51
2.29
2.44
-3.65%
187,536
07/22/2026
2.46
2.58
2.46
2.53
-1.26%
177,666
07/21/2026
2.52
2.63
2.52
2.56
-0.19%
110,308
07/20/2026
2.46
2.58
2.43
2.57
+2.49%
137,896
07/17/2026
2.58
2.61
2.47
2.51
-1.23%
331,226
07/16/2026
2.47
2.66
2.43
2.54
+0.67%
321,122
07/15/2026
2.49
2.55
2.41
2.52
+0.33%
152,800
07/14/2026
2.40
2.64
2.32
2.51
+2.15%
415,187
07/13/2026
2.46
2.52
2.31
2.46
-0.97%
505,060
07/10/2026
2.78
2.78
2.16
2.48
-10.20%
1,309,563
07/09/2026
2.41
3.06
2.36
2.76
+3.83%
13,740,291
07/08/2026
2.75
2.77
2.56
2.66
-3.06%
214,397
07/07/2026
2.84
2.92
2.66
2.75
-3.13%
442,933
07/06/2026
2.99
2.99
2.84
2.84
-2.27%
141,690
07/02/2026
3.04
3.04
2.90
2.90
-0.49%
172,464
07/01/2026
2.84
3.11
2.81
2.92
+1.25%
463,111
06/30/2026
2.85
2.96
2.76
2.88
-1.96%
471,011
06/29/2026
2.88
2.94
2.75
2.94
-0.08%
293,805
06/26/2026
2.74
2.95
2.74
2.94
+4.70%
544,764
06/25/2026
2.77
2.90
2.64
2.81
-1.10%
832,257
06/24/2026
2.85
3.00
2.76
2.84
-0.25%
339,684
06/23/2026
2.72
2.94
2.71
2.85
-5.12%
574,205
06/22/2026
2.93
3.00
2.88
3.00
+1.30%
412,352
06/18/2026
3.01
3.09
2.77
2.96
-4.38%
1,354,319
06/17/2026
3.18
3.33
2.90
3.10
-9.37%
1,558,605
06/16/2026
3.01
3.42
3.00
3.42
+7.43%
2,510,575
06/15/2026
2.92
3.31
2.88
3.18
-3.95%
6,145,180
06/12/2026
2.93
5.74
2.86
3.31
+16.46%
137,120,586
06/11/2026
3.33
3.72
2.84
2.84
-24.76%
35,929,678
06/10/2026
4.32
4.52
3.78
3.78
-10.51%
197,782
06/09/2026
4.44
4.44
3.87
4.22
-3.72%
146,476
06/08/2026
4.62
4.80
4.38
4.39
-5.21%
714,855
06/05/2026
5.40
5.40
4.54
4.63
-10.30%
228,303
06/04/2026
5.29
5.54
5.12
5.16
-2.41%
128,749
06/03/2026
5.32
5.47
5.28
5.29
-3.21%
69,309
06/02/2026
5.82
6.00
5.16
5.46
-3.15%
1,007,030
06/01/2026
5.64
6.00
5.60
5.64
-4.10%
118,584
05/29/2026
5.85
6.00
5.58
5.88
+5.40%
52,259
05/28/2026
5.88
5.99
5.51
5.58
-5.20%
167,639
05/27/2026
5.76
6.24
5.76
5.89
-0.93%
87,521
05/26/2026
5.76
6.24
5.74
5.94
-0.92%
212,076
05/22/2026
5.40
6.24
5.29
6.00
+13.57%
269,901
05/21/2026
5.52
5.75
5.16
5.28
-4.03%
114,899
05/20/2026
5.29
5.75
4.92
5.50
+7.38%
104,560
05/19/2026
5.11
5.31
4.82
5.12
-10.86%
137,533
05/18/2026
5.85
5.85
5.10
5.75
+3.32%
215,291
05/15/2026
5.12
5.58
4.81
5.56
+6.21%
111,485
05/15/2026
-$0.43 Earnings
05/14/2026
5.25
5.40
5.04
5.24
-0.23%
76,223