SHFS
SHF HOLDINGS-A (SHFS)
NASDAQ
$0.24-$0.01 (-5.20%)
Price as of Jun 23, 2026 4:15 PM EDT
  • $1.6M
    Market Cap
  • -88.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -49.97%
    Low Price$0.24
    High Price$0.50
  • 3 Months
    -70.28%
    Low Price$0.24
    High Price$0.98
  • 1 Year
    -88.77%
    Low Price$0.24
    High Price$7.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.24
0.25
0.24
0.25
+1.30%
412,352
06/18/2026
0.25
0.26
0.23
0.25
-4.38%
1,354,319
06/17/2026
0.26
0.28
0.24
0.26
-9.37%
1,558,605
06/16/2026
0.25
0.29
0.25
0.28
+7.43%
2,510,575
06/15/2026
0.24
0.28
0.24
0.27
-3.95%
6,145,180
06/12/2026
0.24
0.48
0.24
0.28
+16.46%
137,120,586
06/11/2026
0.28
0.31
0.24
0.24
-24.76%
35,929,678
06/10/2026
0.36
0.38
0.32
0.32
-10.51%
197,782
06/09/2026
0.37
0.37
0.32
0.35
-3.72%
146,476
06/08/2026
0.39
0.40
0.37
0.37
-5.21%
714,855
06/05/2026
0.45
0.45
0.38
0.39
-10.30%
228,303
06/04/2026
0.44
0.46
0.43
0.43
-2.41%
128,749
06/03/2026
0.44
0.46
0.44
0.44
-3.21%
69,309
06/02/2026
0.49
0.50
0.43
0.46
-3.15%
1,007,030
06/01/2026
0.47
0.50
0.47
0.47
-4.10%
118,584
05/29/2026
0.49
0.50
0.47
0.49
+5.40%
52,259
05/28/2026
0.49
0.50
0.46
0.47
-5.20%
167,639
05/27/2026
0.48
0.52
0.48
0.49
-0.93%
87,521
05/26/2026
0.48
0.52
0.48
0.50
-0.92%
212,076
05/22/2026
0.45
0.52
0.44
0.50
+13.57%
269,901
05/21/2026
0.46
0.48
0.43
0.44
-4.03%
114,899
05/20/2026
0.44
0.48
0.41
0.46
+7.38%
104,560
05/19/2026
0.43
0.44
0.40
0.43
-10.86%
137,533
05/18/2026
0.49
0.49
0.43
0.48
+3.32%
215,291
05/15/2026
0.43
0.47
0.40
0.46
+6.21%
111,485
05/15/2026
-$0.43 Earnings
05/14/2026
0.44
0.45
0.42
0.44
-0.23%
76,223
05/13/2026
0.45
0.47
0.40
0.44
-2.54%
112,262
05/12/2026
0.42
0.47
0.42
0.45
+9.51%
67,483
05/11/2026
0.45
0.46
0.40
0.41
-10.77%
209,071
05/08/2026
0.46
0.48
0.42
0.46
-1.18%
279,170
05/07/2026
0.62
0.62
0.38
0.46
-41.37%
1,624,404
05/06/2026
0.82
0.83
0.78
0.79
-2.97%
310,796
05/05/2026
0.80
0.82
0.76
0.82
+0.11%
287,782
05/04/2026
0.80
0.82
0.77
0.82
+4.37%
143,918
05/01/2026
0.79
0.83
0.75
0.78
-1.01%
154,731
04/30/2026
0.82
0.89
0.78
0.79
-4.60%
459,718
04/29/2026
0.82
0.85
0.78
0.83
-0.90%
84,571
04/28/2026
0.80
0.85
0.78
0.84
+1.93%
158,624
04/27/2026
0.89
0.95
0.81
0.82
-13.98%
229,683
04/24/2026
0.89
0.97
0.85
0.95
+9.56%
357,944
04/23/2026
1.04
1.04
0.84
0.87
-10.81%
848,508
04/22/2026
0.94
1.15
0.85
0.98
+4.79%
2,827,209
04/21/2026
0.85
0.98
0.76
0.93
+5.65%
2,852,984
04/20/2026
0.88
0.94
0.80
0.88
+7.33%
72,816
04/17/2026
0.86
0.90
0.81
0.82
-5.63%
50,298
04/16/2026
0.86
0.91
0.83
0.87
-4.14%
130,975
04/15/2026
0.78
0.93
0.73
0.91
+16.51%
335,943
04/15/2026
-$0.26 Earnings
04/14/2026
0.76
0.78
0.74
0.78
+3.87%
12,665
04/13/2026
0.74
0.75
0.71
0.75
0.00%
50,615
04/10/2026
0.79
0.81
0.71
0.75
-4.96%
69,735
04/09/2026
0.85
0.85
0.79
0.79
-2.59%
30,366
04/08/2026
0.81
0.82
0.79
0.81
+1.39%
21,363
04/07/2026
0.80
0.81
0.77
0.80
+0.19%
31,032
04/06/2026
0.77
0.81
0.77
0.80
+1.98%
24,620
04/02/2026
0.79
0.80
0.75
0.78
-2.25%
33,231
04/01/2026
0.80
0.83
0.78
0.80
-3.67%
31,103
03/31/2026
0.80
0.84
0.78
0.83
+2.94%
30,961
03/30/2026
0.83
0.84
0.81
0.81
+0.39%
13,689
03/27/2026
0.87
0.88
0.78
0.80
-8.68%
50,777
03/26/2026
0.90
0.94
0.83
0.88
+0.46%
53,080
03/25/2026
0.82
0.88
0.81
0.88
+5.77%
32,795
03/24/2026
0.87
0.87
0.80
0.83
-4.79%
43,612
03/23/2026
0.83
0.91
0.81
0.87
+3.41%
71,109
03/20/2026
0.87
0.88
0.78
0.84
+2.35%
80,102
03/19/2026
0.84
0.90
0.81
0.82
-6.84%
112,566
03/18/2026
0.97
0.97
0.80
0.88
-8.91%
126,711
03/17/2026
0.91
0.98
0.81
0.97
+8.73%
138,448
03/16/2026
0.83
0.93
0.80
0.89
+7.34%
79,124
03/13/2026
0.81
0.84
0.79
0.83
+0.02%
21,757
03/12/2026
0.87
0.88
0.80
0.83
+0.10%
71,198
03/11/2026
0.88
0.88
0.81
0.83
-2.59%
72,106
03/10/2026
1.05
1.05
0.83
0.85
-17.38%
217,905
03/09/2026
0.98
1.05
0.94
1.03
+16.58%
816,059
03/06/2026
0.87
0.89
0.79
0.88
+2.97%
139,235
03/05/2026
0.85
0.86
0.83
0.86
+0.95%
51,121
03/04/2026
0.84
0.86
0.77
0.85
-1.17%
137,769
03/03/2026
0.84
0.88
0.79
0.86
+4.94%
460,158
03/02/2026
0.90
0.95
0.72
0.82
-10.51%
62,821
02/27/2026
0.90
0.98
0.90
0.92
-2.77%
9,302
02/26/2026
0.95
0.98
0.93
0.94
+0.09%
14,738
02/25/2026
0.94
0.99
0.94
0.94
+0.11%
10,387
02/24/2026
0.94
1.01
0.90
0.94
-3.93%
33,335
02/23/2026
0.97
1.03
0.93
0.98
+4.10%
116,482
02/20/2026
0.90
0.95
0.86
0.94
+7.48%
63,502
02/19/2026
0.83
0.87
0.83
0.87
+2.90%
27,064
02/18/2026
0.91
0.92
0.85
0.85
-2.85%
32,496
02/17/2026
0.88
0.90
0.81
0.87
-0.58%
44,179
02/13/2026
0.95
0.97
0.88
0.88
-6.09%
37,968
02/12/2026
0.98
1.04
0.92
0.94
-5.72%
31,949
02/11/2026
1.03
1.04
0.99
0.99
-4.42%
21,581
02/10/2026
1.00
1.09
0.92
1.04
-1.89%
43,740
02/09/2026
1.00
1.14
0.99
1.06
+7.46%
328,471
02/06/2026
0.88
1.01
0.86
0.99
+12.24%
68,721
02/05/2026
0.93
0.95
0.87
0.88
-7.14%
66,626
02/04/2026
1.01
1.03
0.93
0.95
-5.83%
69,690
02/03/2026
1.04
1.12
1.00
1.01
-1.47%
81,084
02/02/2026
1.10
1.12
1.01
1.02
-9.73%
61,620
01/30/2026
1.12
1.18
1.07
1.13
+1.80%
62,114