2m 2m 2m 2m 2m 2m 2m
SHIMMICK (SHIM)
NASDAQ
$3.62-$0.04 (-1.23%)
Price as of Jun 23, 2026 7:04 PM EDT- $155.7MMarket Cap
- 143.59%1-Year Change
- Engineering & ConstructionIndustry
SHIMMICK (SHIM)
$3.62-$0.04 (-1.23%)
- 1 Month+2.70%Low Price$3.50High Price$3.87
- 3 Months+24.59%Low Price$3.22High Price$6.67
- 1 Year+143.59%Low Price$1.56High Price$6.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.75 | 3.81 | 3.61 | 3.66 | -3.68% | 62,395 |
06/22/2026 | 3.66 | 3.82 | 3.48 | 3.80 | +3.83% | 93,863 |
06/18/2026 | 3.62 | 3.73 | 3.54 | 3.66 | +2.23% | 145,576 |
06/17/2026 | 3.70 | 3.88 | 3.56 | 3.58 | -3.76% | 154,708 |
06/16/2026 | 3.80 | 3.80 | 3.59 | 3.72 | +0.54% | 334,831 |
06/15/2026 | 3.76 | 3.82 | 3.63 | 3.70 | +1.09% | 124,674 |
06/12/2026 | 3.66 | 3.74 | 3.63 | 3.66 | +0.55% | 123,460 |
06/11/2026 | 3.60 | 3.66 | 3.53 | 3.64 | +2.82% | 126,980 |
06/10/2026 | 3.51 | 3.61 | 3.44 | 3.54 | +1.14% | 159,901 |
06/09/2026 | 3.65 | 3.79 | 3.45 | 3.50 | -3.85% | 155,713 |
06/08/2026 | 3.87 | 3.95 | 3.61 | 3.64 | -5.45% | 153,701 |
06/05/2026 | 3.86 | 4.01 | 3.79 | 3.85 | -0.52% | 215,200 |
06/04/2026 | 3.91 | 4.20 | 3.86 | 3.87 | +0.26% | 325,989 |
06/03/2026 | 3.75 | 3.90 | 3.71 | 3.86 | +2.93% | 57,647 |
06/02/2026 | 3.65 | 3.84 | 3.64 | 3.75 | +1.90% | 75,849 |
06/01/2026 | 3.48 | 3.70 | 3.48 | 3.68 | +3.95% | 119,548 |
05/29/2026 | 3.55 | 3.62 | 3.41 | 3.54 | -0.84% | 159,197 |
05/28/2026 | 3.52 | 3.69 | 3.39 | 3.57 | -0.56% | 270,921 |
05/27/2026 | 3.83 | 4.07 | 3.52 | 3.59 | -6.27% | 472,649 |
05/26/2026 | 3.75 | 4.18 | 3.75 | 3.83 | +3.51% | 190,407 |
05/22/2026 | 3.90 | 4.06 | 3.61 | 3.70 | -8.19% | 342,425 |
05/21/2026 | 4.19 | 4.29 | 4.02 | 4.03 | -5.62% | 151,488 |
05/20/2026 | 4.27 | 4.42 | 4.17 | 4.27 | -0.23% | 36,789 |
05/19/2026 | 4.44 | 4.46 | 4.00 | 4.28 | -3.82% | 99,422 |
05/18/2026 | 4.73 | 4.84 | 4.28 | 4.45 | -10.46% | 230,543 |
05/15/2026 | 4.28 | 5.55 | 4.26 | 4.97 | -1.00% | 218,918 |
05/14/2026 | 4.63 | 5.07 | 4.41 | 5.02 | +8.19% | 261,680 |
05/14/2026 |
-$0.07 Earnings | |||||
05/13/2026 | 4.75 | 4.82 | 4.49 | 4.64 | -2.52% | 145,463 |
05/12/2026 | 4.51 | 4.96 | 4.33 | 4.76 | +1.71% | 189,376 |
05/11/2026 | 5.74 | 5.74 | 4.05 | 4.68 | -18.75% | 872,911 |
05/08/2026 | 5.76 | 6.39 | 5.65 | 5.76 | +1.59% | 183,336 |
05/07/2026 | 5.70 | 6.13 | 5.62 | 5.67 | +1.61% | 143,639 |
05/06/2026 | 5.37 | 5.67 | 5.23 | 5.58 | +6.29% | 186,364 |
05/05/2026 | 5.55 | 5.78 | 5.25 | 5.25 | +0.19% | 160,570 |
05/04/2026 | 5.37 | 5.75 | 5.11 | 5.24 | -2.78% | 192,377 |
05/01/2026 | 5.01 | 5.42 | 5.00 | 5.39 | +5.27% | 173,166 |
04/30/2026 | 5.41 | 5.75 | 5.09 | 5.12 | -4.83% | 157,965 |
04/29/2026 | 5.59 | 5.75 | 5.36 | 5.38 | -4.61% | 118,242 |
04/28/2026 | 6.49 | 6.76 | 5.37 | 5.64 | -15.44% | 360,731 |
04/27/2026 | 5.92 | 6.71 | 5.87 | 6.67 | +12.86% | 397,546 |
04/24/2026 | 5.72 | 5.92 | 5.56 | 5.91 | +4.42% | 232,740 |
04/23/2026 | 5.32 | 5.90 | 5.25 | 5.66 | +7.20% | 208,351 |
04/22/2026 | 5.70 | 5.74 | 5.20 | 5.28 | -4.52% | 122,093 |
04/21/2026 | 5.31 | 5.60 | 5.25 | 5.53 | +5.74% | 257,931 |
04/20/2026 | 5.31 | 5.76 | 5.17 | 5.23 | -0.95% | 221,064 |
04/17/2026 | 5.50 | 5.50 | 5.04 | 5.28 | -1.68% | 114,958 |
04/16/2026 | 5.12 | 5.54 | 5.12 | 5.37 | +4.88% | 350,334 |
04/15/2026 | 4.76 | 5.60 | 4.66 | 5.12 | +8.25% | 1,256,661 |
04/14/2026 | 3.77 | 4.86 | 3.77 | 4.73 | +20.97% | 450,898 |
04/13/2026 | 3.85 | 3.97 | 3.79 | 3.91 | -0.76% | 21,666 |
04/10/2026 | 3.81 | 4.10 | 3.72 | 3.94 | +5.63% | 109,103 |
04/09/2026 | 3.72 | 3.80 | 3.66 | 3.73 | +0.54% | 16,762 |
04/08/2026 | 3.66 | 3.76 | 3.63 | 3.71 | +3.63% | 26,597 |
04/07/2026 | 3.71 | 3.76 | 3.58 | 3.58 | -5.79% | 20,853 |
04/06/2026 | 3.96 | 3.96 | 3.69 | 3.80 | -3.06% | 29,374 |
04/02/2026 | 3.83 | 3.92 | 3.68 | 3.92 | +1.55% | 54,839 |
04/01/2026 | 3.72 | 4.07 | 3.60 | 3.86 | +5.18% | 58,198 |
03/31/2026 | 3.35 | 3.67 | 3.35 | 3.67 | +12.58% | 54,713 |
03/30/2026 | 3.24 | 3.35 | 3.11 | 3.26 | +1.24% | 17,868 |
03/27/2026 | 3.32 | 3.37 | 3.22 | 3.22 | -3.30% | 14,245 |
03/26/2026 | 3.60 | 3.60 | 3.30 | 3.33 | -6.20% | 13,476 |
03/25/2026 | 3.35 | 3.59 | 3.35 | 3.55 | +7.58% | 45,844 |
03/24/2026 | 3.04 | 3.35 | 2.80 | 3.30 | +6.45% | 71,476 |
03/23/2026 | 3.05 | 3.13 | 2.96 | 3.10 | +1.64% | 30,449 |
03/20/2026 | 3.01 | 3.07 | 2.91 | 3.05 | -0.33% | 67,370 |
03/19/2026 | 3.00 | 3.07 | 2.86 | 3.06 | +3.03% | 31,239 |
03/18/2026 | 2.94 | 3.23 | 2.92 | 2.97 | -5.11% | 106,045 |
03/17/2026 | 2.95 | 3.54 | 2.45 | 3.13 | +2.62% | 1,669,546 |
03/16/2026 | 3.22 | 3.64 | 3.04 | 3.05 | -4.98% | 82,108 |
03/13/2026 | 2.90 | 3.74 | 2.90 | 3.21 | +14.64% | 300,278 |
03/12/2026 | 2.98 | 3.00 | 2.74 | 2.80 | -6.04% | 95,433 |
03/12/2026 |
-$0.07 Earnings | |||||
03/11/2026 | 3.03 | 3.17 | 2.97 | 2.98 | -2.30% | 55,861 |
03/10/2026 | 3.37 | 3.49 | 2.98 | 3.05 | -9.23% | 49,006 |
03/09/2026 | 3.55 | 3.56 | 3.35 | 3.36 | -5.62% | 27,120 |
03/06/2026 | 3.73 | 3.76 | 3.56 | 3.56 | -5.32% | 14,372 |
03/05/2026 | 3.94 | 3.94 | 3.76 | 3.76 | -4.33% | 16,266 |
03/04/2026 | 3.85 | 4.00 | 3.84 | 3.93 | +3.15% | 15,260 |
03/03/2026 | 3.83 | 3.90 | 3.74 | 3.81 | -2.31% | 31,764 |
03/02/2026 | 3.81 | 4.04 | 3.66 | 3.90 | +10.17% | 54,834 |
02/27/2026 | 3.72 | 3.80 | 3.53 | 3.54 | -8.05% | 21,213 |
02/26/2026 | 3.76 | 3.94 | 3.65 | 3.85 | +4.34% | 30,622 |
02/25/2026 | 3.69 | 3.98 | 3.50 | 3.69 | +6.65% | 36,984 |
02/24/2026 | 3.44 | 3.67 | 3.37 | 3.46 | +0.58% | 90,533 |
02/23/2026 | 3.45 | 3.46 | 3.38 | 3.44 | -0.29% | 17,482 |
02/20/2026 | 3.47 | 3.54 | 3.43 | 3.45 | +2.07% | 24,970 |
02/19/2026 | 3.59 | 3.61 | 3.36 | 3.38 | -7.40% | 20,431 |
02/18/2026 | 3.72 | 3.74 | 3.58 | 3.65 | -2.41% | 25,719 |
02/17/2026 | 3.98 | 4.11 | 3.74 | 3.74 | -5.56% | 39,392 |
02/13/2026 | 3.88 | 4.11 | 3.86 | 3.96 | +2.06% | 28,058 |
02/12/2026 | 4.22 | 4.23 | 3.88 | 3.88 | -7.62% | 23,816 |
02/11/2026 | 4.29 | 4.29 | 4.05 | 4.20 | -0.47% | 58,309 |
02/10/2026 | 4.25 | 4.42 | 4.12 | 4.22 | -0.24% | 56,988 |
02/09/2026 | 4.10 | 4.44 | 4.09 | 4.23 | +0.95% | 58,298 |
02/06/2026 | 3.95 | 4.33 | 3.75 | 4.19 | +2.20% | 74,750 |
02/05/2026 | 4.33 | 4.40 | 4.04 | 4.10 | -4.87% | 55,200 |
02/04/2026 | 4.35 | 4.47 | 4.11 | 4.31 | -1.15% | 110,835 |
02/03/2026 | 4.14 | 4.38 | 4.11 | 4.36 | +5.06% | 186,677 |
02/02/2026 | 3.77 | 4.15 | 3.77 | 4.15 | +10.67% | 208,445 |