SHIP
SEANERGY HLDGS (SHIP)
NASDAQ
$15.39+$0.25 (+1.68%)
Price as of Jun 23, 2026 5:36 PM EDT
  • $328.1M
    Market Cap
  • 143.67%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.13%
    Low Price$14.15
    High Price$16.54
  • 3 Months
    +27.07%
    Low Price$12.01
    High Price$16.68
  • 1 Year
    +143.67%
    Low Price$6.27
    High Price$16.68
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.40
15.26
14.32
15.14
+3.49%
213,360
06/18/2026
15.40
15.40
14.35
14.63
-3.88%
269,205
06/17/2026
15.67
15.86
15.10
15.22
-3.06%
161,743
06/16/2026
16.25
16.44
15.39
15.70
-3.74%
199,000
06/15/2026
16.55
16.86
15.95
16.31
-1.39%
244,128
06/12/2026
15.64
16.66
15.61
16.54
+6.03%
253,413
06/11/2026
15.52
15.79
15.48
15.60
+1.23%
105,967
06/10/2026
15.37
15.79
15.20
15.41
0.00%
148,061
06/09/2026
15.50
15.87
15.15
15.41
0.00%
170,845
06/08/2026
15.48
15.59
15.14
15.41
-0.26%
195,064
06/05/2026
15.26
15.67
15.06
15.45
+0.06%
155,036
06/04/2026
15.58
15.88
15.23
15.44
-0.83%
142,545
06/03/2026
15.64
15.83
15.36
15.57
-1.08%
138,752
06/02/2026
16.23
16.40
15.50
15.74
-3.97%
299,584
06/01/2026
15.43
16.63
15.11
16.39
+5.74%
525,153
05/29/2026
14.58
15.61
14.54
15.50
+9.54%
410,357
05/28/2026
15.27
15.43
13.56
14.15
-4.78%
642,104
05/28/2026
$0.63 Earnings
05/27/2026
15.28
15.28
14.70
14.86
-2.30%
279,169
05/26/2026
15.39
15.43
15.03
15.21
+0.60%
243,419
05/22/2026
15.54
15.59
14.88
15.12
-2.70%
218,674
05/21/2026
15.88
16.25
15.51
15.54
-2.14%
199,291
05/20/2026
15.35
15.89
15.11
15.88
+4.68%
129,146
05/19/2026
15.65
15.65
14.87
15.17
-3.87%
339,870
05/18/2026
15.86
16.01
15.60
15.78
-0.50%
177,314
05/15/2026
15.95
16.10
15.52
15.86
-1.06%
153,229
05/14/2026
15.99
16.59
15.75
16.03
+0.25%
207,636
05/13/2026
16.75
16.79
15.78
15.99
-2.91%
255,975
05/12/2026
16.43
16.51
15.93
16.47
+0.55%
167,353
05/11/2026
16.75
16.79
16.21
16.38
-1.38%
274,213
05/08/2026
16.22
16.81
16.14
16.61
+2.47%
215,041
05/07/2026
16.28
16.49
15.92
16.21
+2.53%
287,656
05/06/2026
16.70
16.72
15.44
15.81
-5.22%
398,140
05/05/2026
15.86
16.78
15.85
16.68
+8.38%
414,906
05/04/2026
15.85
15.95
15.30
15.39
-0.52%
362,564
05/01/2026
15.02
15.64
14.73
15.47
+3.90%
377,988
04/30/2026
14.75
15.00
14.70
14.89
+1.57%
158,335
04/29/2026
14.90
15.07
14.52
14.66
-1.54%
200,333
04/28/2026
14.29
14.98
14.27
14.89
+4.20%
187,765
04/27/2026
14.00
14.39
13.89
14.29
+2.14%
343,354
04/24/2026
14.15
14.28
13.67
13.99
-1.13%
177,537
04/23/2026
14.31
14.42
14.05
14.15
-1.12%
87,335
04/22/2026
14.43
14.58
14.04
14.31
+0.63%
131,358
04/21/2026
14.87
14.87
14.20
14.22
-3.46%
157,598
04/20/2026
14.87
15.18
14.59
14.73
+0.27%
236,249
04/17/2026
14.71
14.89
14.41
14.69
+1.31%
155,507
04/16/2026
14.48
14.73
14.27
14.50
-0.48%
169,573
04/15/2026
14.65
15.19
14.49
14.57
-0.07%
186,403
04/14/2026
14.90
14.90
14.45
14.58
0.00%
145,377
04/13/2026
14.40
14.97
14.37
14.58
+1.67%
265,787
04/10/2026
14.09
14.52
14.03
14.34
+2.80%
231,135
04/09/2026
13.95
14.40
13.84
13.95
-0.21%
219,513
04/08/2026
13.85
14.02
13.60
13.98
+2.19%
138,916
04/07/2026
13.93
14.00
13.58
13.68
-1.44%
132,920
04/06/2026
14.00
14.01
13.71
13.88
-0.86%
162,302
04/02/2026
13.42
14.08
13.21
14.00
+3.32%
210,579
04/01/2026
13.01
13.56
13.00
13.55
+4.96%
238,857
03/31/2026
12.55
13.00
12.53
12.91
+7.49%
235,158
03/30/2026
12.15
12.34
11.55
12.01
-0.25%
293,687
03/27/2026
12.20
12.31
11.85
12.04
-1.31%
309,894
03/27/2026
$0.20 Dividend
03/26/2026
12.37
12.74
12.16
12.20
-2.75%
176,708
03/25/2026
13.15
13.39
12.47
12.54
-4.49%
326,929
03/24/2026
12.33
13.16
12.33
13.13
+7.06%
356,461
03/23/2026
12.08
12.52
12.05
12.27
+2.97%
230,754
03/20/2026
12.58
12.58
11.81
11.91
-5.17%
188,869
03/19/2026
12.14
12.78
12.09
12.56
-0.55%
253,787
03/18/2026
12.23
12.80
12.15
12.63
+3.80%
274,266
03/17/2026
12.22
12.45
12.00
12.17
-0.40%
157,687
03/16/2026
12.19
12.30
12.00
12.22
+1.97%
195,277
03/13/2026
12.47
12.67
11.92
11.98
-3.94%
266,292
03/12/2026
13.32
13.32
12.45
12.48
-6.42%
252,595
03/11/2026
13.32
13.47
12.85
13.33
-0.51%
346,830
03/10/2026
13.21
13.73
13.19
13.40
+0.59%
329,135
03/09/2026
12.78
13.53
12.61
13.32
+1.96%
366,716
03/06/2026
13.27
13.76
12.89
13.07
-7.13%
636,790
03/05/2026
14.44
14.44
13.77
14.07
-3.31%
314,972
03/04/2026
14.22
14.63
13.92
14.55
+1.16%
264,752
03/03/2026
14.39
14.54
13.94
14.38
-1.68%
377,509
03/02/2026
14.07
14.69
13.53
14.63
+3.62%
509,771
02/27/2026
13.74
14.19
13.46
14.12
+1.77%
329,824
02/26/2026
13.64
14.00
13.31
13.87
+0.36%
335,286
02/25/2026
13.80
13.89
13.28
13.82
-0.92%
357,367
02/24/2026
13.39
13.97
13.07
13.95
+4.65%
477,808
02/23/2026
13.60
13.69
12.91
13.33
-1.88%
395,192
02/20/2026
13.35
13.66
13.05
13.59
+1.54%
379,035
02/19/2026
13.03
13.65
12.81
13.38
+0.97%
521,014
02/18/2026
12.73
13.34
12.58
13.25
+6.40%
917,089
02/17/2026
12.28
12.61
12.03
12.46
+9.99%
756,224
02/17/2026
$0.68 Earnings
02/13/2026
11.17
11.55
10.87
11.32
+1.23%
118,092
02/12/2026
11.49
11.65
10.95
11.19
-2.15%
211,577
02/11/2026
11.02
11.54
11.02
11.43
+5.16%
337,663
02/10/2026
10.72
10.97
10.69
10.87
+2.22%
165,641
02/09/2026
10.38
10.83
10.38
10.64
+1.31%
127,402
02/06/2026
10.16
10.76
10.07
10.50
+3.69%
98,081
02/05/2026
10.00
10.32
9.94
10.12
+0.78%
110,379
02/04/2026
10.44
10.48
9.96
10.05
-4.22%
123,171
02/03/2026
10.60
10.70
10.23
10.49
-1.84%
116,186
02/02/2026
10.26
10.73
10.12
10.68
+0.56%
206,569