SHIP
SEANERGY HLDGS (SHIP)
NASDAQ
$17.87+$0.54 (+3.12%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $375.5M
    Market Cap
  • 125.22%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -1.79%
    Low Price$16.41
    High Price$18.54
  • 3 Months
    +32.60%
    Low Price$13.73
    High Price$18.54
  • 1 Year
    +125.22%
    Low Price$7.23
    High Price$18.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
16.41
17.34
16.26
17.33
+5.61%
389,341
09/30/2026
16.68
17.13
16.39
16.41
-0.09%
476,398
09/29/2026
16.36
16.87
16.35
16.43
+0.03%
475,600
09/28/2026
16.40
16.72
16.22
16.42
-1.08%
477,154
09/25/2026
16.88
16.98
16.54
16.60
-1.95%
397,947
09/25/2026
$0.35 Dividend
09/24/2026
17.15
17.44
16.82
16.93
-1.59%
475,942
09/23/2026
17.52
17.58
17.17
17.20
-1.51%
553,455
09/22/2026
17.76
17.88
17.45
17.47
-3.88%
542,706
09/21/2026
18.30
18.71
18.00
18.17
-0.22%
467,084
09/18/2026
18.59
18.59
18.08
18.21
-1.17%
584,575
09/17/2026
18.41
18.79
18.08
18.43
+2.90%
677,360
09/16/2026
18.10
18.45
17.88
17.91
-1.19%
486,368
09/15/2026
17.77
18.14
17.64
18.13
+1.87%
301,724
09/14/2026
18.04
18.05
17.70
17.79
-1.36%
309,913
09/11/2026
17.87
18.21
17.86
18.04
+0.93%
391,042
09/10/2026
18.12
18.12
17.69
17.87
-0.27%
244,746
09/09/2026
17.90
18.13
17.39
17.92
+0.11%
394,671
09/08/2026
18.54
18.54
17.74
17.90
-3.44%
592,184
09/04/2026
18.41
18.83
18.40
18.54
+2.10%
449,626
09/03/2026
18.33
18.47
17.95
18.15
-0.38%
609,457
09/02/2026
17.97
18.36
17.88
18.22
+3.28%
396,953
09/01/2026
17.34
17.80
17.07
17.65
+1.98%
274,449
08/31/2026
17.54
17.61
17.05
17.30
-0.73%
289,093
08/28/2026
17.18
17.65
17.15
17.43
+0.74%
245,216
08/27/2026
16.69
17.36
16.69
17.30
+3.70%
233,684
08/26/2026
17.64
17.68
16.58
16.69
-5.28%
331,917
08/25/2026
17.43
17.69
17.18
17.62
+0.90%
258,059
08/24/2026
17.19
17.58
17.00
17.46
+1.83%
423,630
08/21/2026
16.93
17.53
16.93
17.15
+3.43%
405,434
08/20/2026
16.74
16.93
16.54
16.58
+0.18%
193,458
08/19/2026
16.66
16.87
16.47
16.55
-0.65%
158,371
08/18/2026
16.75
16.75
16.30
16.66
-0.58%
199,162
08/17/2026
16.42
16.89
16.37
16.75
+1.97%
325,379
08/14/2026
16.28
16.48
16.07
16.43
+1.02%
283,135
08/13/2026
15.82
16.58
15.82
16.26
+3.23%
271,052
08/12/2026
15.57
15.79
15.30
15.75
+1.01%
237,326
08/11/2026
15.78
16.16
15.48
15.60
-1.00%
279,602
08/10/2026
16.20
16.23
15.69
15.75
-4.63%
307,327
08/07/2026
16.95
17.13
16.37
16.52
-2.20%
221,627
08/06/2026
16.64
17.11
16.55
16.89
+2.50%
232,783
08/05/2026
16.96
17.15
16.41
16.48
-2.55%
272,696
08/04/2026
17.87
17.91
16.77
16.91
-5.01%
460,984
08/03/2026
17.53
18.11
17.29
17.80
+3.89%
816,829
07/31/2026
17.63
17.71
16.76
17.14
-1.85%
359,372
07/30/2026
16.24
17.57
16.24
17.46
+10.75%
671,877
07/30/2026
$1.32 Earnings
07/29/2026
15.87
16.09
15.48
15.76
+0.12%
219,145
07/28/2026
15.72
16.03
15.56
15.74
-0.43%
171,621
07/27/2026
15.77
16.03
15.35
15.81
-0.25%
206,907
07/24/2026
15.84
16.29
15.79
15.85
-1.16%
232,987
07/23/2026
14.99
16.04
14.91
16.04
+7.20%
285,364
07/22/2026
14.94
15.07
14.75
14.96
+0.26%
143,222
07/21/2026
14.15
15.01
14.15
14.92
+5.69%
167,932
07/20/2026
13.74
14.46
13.74
14.12
+2.86%
183,229
07/17/2026
14.25
14.46
13.71
13.73
-5.40%
199,664
07/16/2026
14.62
14.87
14.41
14.51
-2.76%
185,119
07/15/2026
14.41
15.21
13.72
14.92
+2.77%
510,266
07/14/2026
14.70
15.07
14.35
14.52
+0.20%
157,696
07/13/2026
14.74
14.97
14.43
14.49
-1.14%
270,005
07/10/2026
14.00
14.69
14.00
14.66
+4.98%
175,545
07/09/2026
14.21
14.22
13.48
13.96
-1.52%
158,320
07/08/2026
13.74
14.22
13.74
14.18
+2.05%
104,077
07/07/2026
13.89
14.20
13.72
13.89
-0.14%
163,557
07/06/2026
13.36
14.10
13.23
13.91
+5.73%
204,935
07/02/2026
13.44
13.86
13.04
13.16
+0.67%
185,852
07/01/2026
13.28
13.47
13.06
13.07
-0.67%
218,749
06/30/2026
13.33
13.44
12.92
13.16
-1.32%
430,877
06/29/2026
13.72
13.97
13.31
13.33
-2.51%
228,268
06/29/2026
$0.20 Dividend
06/26/2026
13.82
14.09
13.53
13.68
-1.05%
240,347
06/25/2026
14.22
14.28
13.58
13.82
-2.52%
159,859
06/24/2026
14.62
14.73
14.03
14.18
-3.67%
175,222
06/23/2026
14.54
14.87
14.40
14.72
+0.66%
147,345
06/22/2026
13.91
14.74
13.83
14.62
+3.49%
213,360
06/18/2026
14.87
14.87
13.86
14.13
-3.88%
269,205
06/17/2026
15.14
15.32
14.59
14.70
-3.06%
161,743
06/16/2026
15.70
15.88
14.87
15.16
-3.74%
199,000
06/15/2026
15.99
16.29
15.41
15.75
-1.39%
244,128
06/12/2026
15.11
16.09
15.08
15.98
+6.03%
253,413
06/11/2026
14.99
15.25
14.95
15.07
+1.23%
105,967
06/10/2026
14.85
15.25
14.68
14.88
0.00%
148,061
06/09/2026
14.97
15.33
14.63
14.88
0.00%
170,845
06/08/2026
14.95
15.06
14.62
14.88
-0.26%
195,064
06/05/2026
14.74
15.14
14.55
14.92
+0.06%
155,036
06/04/2026
15.05
15.34
14.71
14.91
-0.83%
142,545
06/03/2026
15.11
15.29
14.84
15.04
-1.08%
138,752
06/02/2026
15.68
15.84
14.97
15.20
-3.97%
299,584
06/01/2026
14.90
16.06
14.59
15.83
+5.74%
525,153
05/29/2026
14.08
15.08
14.04
14.97
+9.54%
410,357
05/28/2026
14.75
14.90
13.10
13.67
-4.78%
642,104
05/28/2026
$0.63 Earnings
05/27/2026
14.76
14.76
14.20
14.35
-2.30%
279,169
05/26/2026
14.87
14.90
14.52
14.69
+0.60%
243,419
05/22/2026
15.01
15.06
14.37
14.60
-2.70%
218,674
05/21/2026
15.34
15.70
14.98
15.01
-2.14%
199,291
05/20/2026
14.83
15.35
14.59
15.34
+4.68%
129,146
05/19/2026
15.12
15.12
14.36
14.65
-3.87%
339,870
05/18/2026
15.32
15.46
15.07
15.24
-0.50%
177,314
05/15/2026
15.41
15.55
14.99
15.32
-1.06%
153,229