SHIP
SEANERGY HLDGS (SHIP)
NASDAQ
$18.43+$0.94 (+5.40%)
Price as of Aug 03, 2026 6:56 PM EDT
  • $386.1M
    Market Cap
  • 169.24%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +30.23%
    Low Price$14.01
    High Price$17.82
  • 3 Months
    +19.14%
    Low Price$13.34
    High Price$17.82
  • 1 Year
    +169.24%
    Low Price$6.61
    High Price$17.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.99
18.08
17.11
17.49
-1.85%
359,372
07/30/2026
16.58
17.93
16.58
17.82
+10.75%
671,877
07/30/2026
$1.32 Earnings
07/29/2026
16.20
16.42
15.80
16.09
+0.12%
219,145
07/28/2026
16.04
16.36
15.88
16.07
-0.43%
171,621
07/27/2026
16.10
16.36
15.67
16.14
-0.25%
206,907
07/24/2026
16.17
16.63
16.12
16.18
-1.16%
232,987
07/23/2026
15.30
16.37
15.22
16.37
+7.20%
285,364
07/22/2026
15.25
15.39
15.06
15.27
+0.26%
143,222
07/21/2026
14.44
15.33
14.44
15.23
+5.69%
167,932
07/20/2026
14.02
14.76
14.02
14.41
+2.86%
183,229
07/17/2026
14.54
14.76
13.99
14.01
-5.40%
199,664
07/16/2026
14.92
15.18
14.71
14.81
-2.76%
185,119
07/15/2026
14.71
15.52
14.00
15.23
+2.77%
510,266
07/14/2026
15.00
15.38
14.65
14.82
+0.20%
157,696
07/13/2026
15.04
15.28
14.73
14.79
-1.14%
270,005
07/10/2026
14.29
14.99
14.29
14.96
+4.98%
175,545
07/09/2026
14.50
14.51
13.76
14.25
-1.52%
158,320
07/08/2026
14.02
14.51
14.02
14.47
+2.05%
104,077
07/07/2026
14.18
14.49
14.00
14.18
-0.14%
163,557
07/06/2026
13.64
14.39
13.50
14.20
+5.73%
204,935
07/02/2026
13.72
14.15
13.31
13.43
+0.67%
185,852
07/01/2026
13.55
13.75
13.33
13.34
-0.67%
218,749
06/30/2026
13.61
13.72
13.19
13.43
-1.32%
430,877
06/29/2026
14.00
14.26
13.59
13.61
-2.51%
228,268
06/29/2026
$0.20 Dividend
06/26/2026
14.11
14.38
13.81
13.96
-1.05%
240,347
06/25/2026
14.51
14.57
13.86
14.11
-2.52%
159,859
06/24/2026
14.93
15.04
14.32
14.47
-3.67%
175,222
06/23/2026
14.84
15.18
14.70
15.02
+0.66%
147,345
06/22/2026
14.20
15.04
14.12
14.93
+3.49%
213,360
06/18/2026
15.18
15.18
14.15
14.42
-3.88%
269,205
06/17/2026
15.45
15.64
14.89
15.01
-3.06%
161,743
06/16/2026
16.02
16.21
15.17
15.48
-3.74%
199,000
06/15/2026
16.32
16.62
15.72
16.08
-1.39%
244,128
06/12/2026
15.42
16.42
15.39
16.31
+6.03%
253,413
06/11/2026
15.30
15.57
15.26
15.38
+1.23%
105,967
06/10/2026
15.15
15.57
14.99
15.19
0.00%
148,061
06/09/2026
15.28
15.65
14.94
15.19
0.00%
170,845
06/08/2026
15.26
15.37
14.93
15.19
-0.26%
195,064
06/05/2026
15.04
15.45
14.85
15.23
+0.06%
155,036
06/04/2026
15.36
15.66
15.01
15.22
-0.83%
142,545
06/03/2026
15.42
15.61
15.14
15.35
-1.08%
138,752
06/02/2026
16.00
16.17
15.28
15.52
-3.97%
299,584
06/01/2026
15.21
16.40
14.90
16.16
+5.74%
525,153
05/29/2026
14.37
15.39
14.33
15.28
+9.54%
410,357
05/28/2026
15.05
15.21
13.37
13.95
-4.78%
642,104
05/28/2026
$0.63 Earnings
05/27/2026
15.06
15.06
14.49
14.65
-2.30%
279,169
05/26/2026
15.17
15.21
14.82
15.00
+0.60%
243,419
05/22/2026
15.32
15.37
14.67
14.91
-2.70%
218,674
05/21/2026
15.66
16.02
15.29
15.32
-2.14%
199,291
05/20/2026
15.13
15.67
14.89
15.66
+4.68%
129,146
05/19/2026
15.43
15.43
14.66
14.96
-3.87%
339,870
05/18/2026
15.64
15.78
15.38
15.56
-0.50%
177,314
05/15/2026
15.72
15.87
15.30
15.64
-1.06%
153,229
05/14/2026
15.76
16.36
15.53
15.80
+0.25%
207,636
05/13/2026
16.51
16.55
15.56
15.76
-2.91%
255,975
05/12/2026
16.20
16.28
15.71
16.24
+0.55%
167,353
05/11/2026
16.52
16.55
15.98
16.15
-1.38%
274,213
05/08/2026
15.99
16.57
15.91
16.38
+2.47%
215,041
05/07/2026
16.05
16.26
15.70
15.98
+2.53%
287,656
05/06/2026
16.46
16.48
15.22
15.59
-5.22%
398,140
05/05/2026
15.64
16.54
15.63
16.44
+8.38%
414,906
05/04/2026
15.63
15.72
15.08
15.17
-0.52%
362,564
05/01/2026
14.81
15.42
14.52
15.25
+3.90%
377,988
04/30/2026
14.54
14.79
14.49
14.68
+1.57%
158,335
04/29/2026
14.69
14.86
14.31
14.45
-1.54%
200,333
04/28/2026
14.09
14.77
14.07
14.68
+4.20%
187,765
04/27/2026
13.80
14.19
13.69
14.09
+2.14%
343,354
04/24/2026
13.95
14.08
13.48
13.79
-1.13%
177,537
04/23/2026
14.11
14.22
13.85
13.95
-1.12%
87,335
04/22/2026
14.23
14.38
13.84
14.11
+0.63%
131,358
04/21/2026
14.66
14.66
14.00
14.02
-3.46%
157,598
04/20/2026
14.66
14.96
14.38
14.52
+0.27%
236,249
04/17/2026
14.50
14.68
14.21
14.48
+1.31%
155,507
04/16/2026
14.28
14.52
14.07
14.30
-0.48%
169,573
04/15/2026
14.44
14.98
14.29
14.36
-0.07%
186,403
04/14/2026
14.69
14.69
14.25
14.37
0.00%
145,377
04/13/2026
14.20
14.76
14.17
14.37
+1.67%
265,787
04/10/2026
13.89
14.31
13.83
14.14
+2.80%
231,135
04/09/2026
13.75
14.19
13.64
13.75
-0.21%
219,513
04/08/2026
13.65
13.82
13.41
13.78
+2.19%
138,916
04/07/2026
13.73
13.80
13.39
13.49
-1.44%
132,920
04/06/2026
13.80
13.81
13.52
13.68
-0.86%
162,302
04/02/2026
13.23
13.88
13.02
13.80
+3.32%
210,579
04/01/2026
12.83
13.37
12.82
13.36
+4.96%
238,857
03/31/2026
12.37
12.82
12.35
12.73
+7.49%
235,158
03/30/2026
11.98
12.17
11.39
11.84
-0.25%
293,687
03/27/2026
12.03
12.14
11.68
11.87
-1.31%
309,894
03/27/2026
$0.20 Dividend
03/26/2026
12.19
12.56
11.99
12.03
-2.75%
176,708
03/25/2026
12.97
13.20
12.29
12.37
-4.49%
326,929
03/24/2026
12.15
12.98
12.15
12.95
+7.06%
356,461
03/23/2026
11.91
12.35
11.88
12.10
+2.97%
230,754
03/20/2026
12.41
12.41
11.64
11.75
-5.17%
188,869
03/19/2026
11.97
12.60
11.92
12.39
-0.55%
253,787
03/18/2026
12.06
12.62
11.98
12.45
+3.80%
274,266
03/17/2026
12.05
12.27
11.83
12.00
-0.40%
157,687
03/16/2026
12.02
12.12
11.83
12.05
+1.97%
195,277