• N/A
    Market Cap
  • -13.48%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.79%
    Low Price$313.38
    High Price$335.00
  • 3 Months
    -7.16%
    Low Price$311.18
    High Price$349.91
  • 1 Year
    -13.48%
    Low Price$311.18
    High Price$400.13
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
319.46
319.46
319.46
319.46
+1.60%
1
09/10/2026
314.43
314.43
314.43
314.43
+0.33%
1
09/09/2026
313.38
313.38
313.38
313.38
-1.00%
5
09/08/2026
316.54
316.54
316.54
316.54
-4.01%
3
08/28/2026
341.70
341.70
329.74
329.74
-1.57%
4
08/27/2026
335.00
335.00
335.00
335.00
0.00%
10
08/26/2026
335.00
335.00
335.00
335.00
0.00%
50
08/25/2026
335.00
335.00
335.00
335.00
+4.15%
13
08/20/2026
321.67
321.67
321.67
321.67
+1.47%
147
08/19/2026
316.99
316.99
316.99
316.99
-0.63%
6
08/18/2026
319.00
319.00
319.00
319.00
-0.73%
146
08/17/2026
322.00
322.00
321.35
321.35
-1.12%
23
08/13/2026
325.00
325.00
325.00
325.00
-4.16%
165
08/11/2026
339.11
339.11
339.11
339.11
+4.01%
1
08/06/2026
326.08
326.54
326.01
326.02
+4.66%
1,000
08/05/2026
311.50
311.50
311.50
311.50
-7.57%
1
08/04/2026
337.01
337.01
337.01
337.01
+4.25%
23
08/03/2026
323.28
323.28
323.28
323.28
+0.05%
10
07/28/2026
323.13
323.13
323.13
323.13
+3.84%
3
07/27/2026
311.18
311.18
311.18
311.18
-3.67%
5
07/24/2026
300.00
323.08
300.00
323.05
-2.25%
71
07/21/2026
315.10
330.50
315.10
330.50
-1.48%
26
07/20/2026
335.47
335.47
335.47
335.47
-2.18%
2
07/15/2026
342.94
342.94
342.94
342.94
+3.70%
3
07/14/2026
340.20
340.20
330.71
330.71
+0.99%
5
07/13/2026
327.46
327.46
327.46
327.46
-0.58%
12
07/10/2026
329.38
329.38
329.38
329.38
-4.71%
2
07/07/2026
345.66
345.66
345.66
345.66
+1.82%
2
07/06/2026
339.48
339.48
339.48
339.48
-2.98%
4
07/02/2026
349.91
349.91
349.91
349.91
+0.64%
21
06/30/2026
347.70
347.70
347.70
347.70
+3.95%
98
06/26/2026
347.94
347.94
334.48
334.48
-0.10%
27
06/22/2026
334.81
334.81
334.81
334.81
-4.28%
2,005
06/18/2026
349.81
349.81
349.79
349.79
+2.67%
6
06/17/2026
340.71
340.71
340.71
340.71
+0.47%
14
06/16/2026
339.10
339.10
339.10
339.10
-3.02%
8
06/15/2026
349.67
349.67
349.67
349.67
+1.62%
16
06/10/2026
343.82
344.11
343.82
344.11
-0.35%
7
06/09/2026
345.33
345.33
345.33
345.33
-0.73%
12
06/05/2026
347.87
347.87
347.87
347.87
+5.18%
3
05/28/2026
330.73
330.73
330.73
330.73
-4.93%
2
05/27/2026
347.05
347.87
347.05
347.87
+0.24%
3
05/22/2026
347.03
347.03
347.03
347.03
+0.14%
2
05/21/2026
346.08
346.54
346.08
346.54
+3.64%
3
05/20/2026
351.00
351.00
334.37
334.37
+0.71%
363
05/19/2026
332.00
332.00
332.00
332.00
-4.37%
35
05/18/2026
347.17
347.17
347.17
347.17
+3.48%
15
05/15/2026
335.51
335.51
335.51
335.51
-3.91%
2
05/13/2026
344.41
349.17
344.41
349.17
+2.49%
15
05/12/2026
340.69
340.69
340.69
340.69
-4.59%
1
05/08/2026
335.85
357.10
335.85
357.10
+2.43%
54
04/23/2026
348.61
348.61
348.61
348.61
+6.79%
2
03/27/2026
$8.56 Dividend
03/26/2026
326.44
326.44
326.44
326.44
+1.33%
1
03/20/2026
322.17
322.17
322.17
322.17
-1.73%
1
03/16/2026
327.85
327.85
327.85
327.85
-8.93%
40
02/26/2026
360.01
360.01
360.01
360.01
-10.03%
45
02/06/2026
400.13
400.13
400.13
400.13
+4.75%
2
02/04/2026
381.99
381.99
381.99
381.99
+8.40%
207
01/05/2026
350.56
352.37
350.56
352.37
+0.54%
183
01/02/2026
350.46
350.46
350.46
350.46
+0.14%
34
11/17/2025
349.99
349.99
349.99
349.99
+1.03%
40
11/10/2025
346.43
346.43
346.43
346.43
-0.15%
2
10/29/2025
346.95
346.95
346.95
346.95
0.00%
3
10/13/2025
346.95
346.95
346.95
346.95
-4.42%
14
10/10/2025
362.98
362.98
362.98
362.98
0.00%
2
10/09/2025
362.98
362.98
362.98
362.98
+1.78%
1
09/30/2025
356.64
356.64
356.64
356.64
-0.69%
6
09/24/2025
359.13
359.13
359.13
359.13
0.00%
13