• N/A
    Market Cap
  • -2.56%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -7.38%
    Low Price$330.73
    High Price$357.10
  • 3 Months
    -1.70%
    Low Price$330.61
    High Price$357.10
  • 1 Year
    -9.39%
    Low Price$330.61
    High Price$410.62
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
330.73
330.73
330.73
330.73
-4.93%
2
05/27/2026
347.05
347.87
347.05
347.87
+0.24%
3
05/22/2026
347.03
347.03
347.03
347.03
+0.14%
2
05/21/2026
346.08
346.54
346.08
346.54
+3.64%
3
05/20/2026
351.00
351.00
334.37
334.37
+0.71%
363
05/19/2026
332.00
332.00
332.00
332.00
-4.37%
35
05/18/2026
347.17
347.17
347.17
347.17
+3.48%
15
05/15/2026
335.51
335.51
335.51
335.51
-3.91%
2
05/13/2026
344.41
349.17
344.41
349.17
+2.49%
15
05/12/2026
340.69
340.69
340.69
340.69
-4.59%
1
05/08/2026
335.85
357.10
335.85
357.10
+2.43%
54
04/23/2026
348.61
348.61
348.61
348.61
+6.79%
2
03/27/2026
$8.56 Dividend
03/26/2026
326.44
326.44
326.44
326.44
+1.33%
1
03/20/2026
322.17
322.17
322.17
322.17
-1.73%
1
03/16/2026
327.85
327.85
327.85
327.85
-8.93%
40
02/26/2026
360.01
360.01
360.01
360.01
-10.03%
45
02/06/2026
400.13
400.13
400.13
400.13
+4.75%
2
02/04/2026
381.99
381.99
381.99
381.99
+8.40%
207
01/05/2026
350.56
352.37
350.56
352.37
+0.54%
183
01/02/2026
350.46
350.46
350.46
350.46
+0.14%
34
11/17/2025
349.99
349.99
349.99
349.99
+1.03%
40
11/10/2025
346.43
346.43
346.43
346.43
-0.15%
2
10/29/2025
346.95
346.95
346.95
346.95
0.00%
3
10/13/2025
346.95
346.95
346.95
346.95
-4.42%
14
10/10/2025
362.98
362.98
362.98
362.98
0.00%
2
10/09/2025
362.98
362.98
362.98
362.98
+1.78%
1
09/30/2025
356.64
356.64
356.64
356.64
-0.69%
6
09/24/2025
359.13
359.13
359.13
359.13
-2.74%
13
09/09/2025
369.25
369.25
369.25
369.25
+2.70%
35
08/26/2025
359.53
359.53
359.53
359.53
-7.63%
141
08/25/2025
389.23
389.23
389.23
389.23
+6.12%
141
08/14/2025
366.79
366.79
366.79
366.79
+6.58%
100
08/08/2025
344.13
344.13
344.13
344.13
+0.80%
25
08/06/2025
341.40
341.40
341.40
341.40
-8.14%
50
07/31/2025
371.64
371.64
371.64
371.64
+0.49%
35
07/28/2025
369.82
369.82
369.82
369.82
+2.58%
14
07/25/2025
360.52
360.52
360.52
360.52
-5.63%
542
07/23/2025
369.18
382.04
369.18
382.04
+3.36%
87
07/21/2025
369.64
369.64
369.63
369.63
+0.16%
14
07/14/2025
369.04
369.04
369.04
369.04
-1.89%
3
07/10/2025
366.33
376.14
366.33
376.14
+2.31%
21
07/01/2025
367.66
367.66
367.66
367.66
+1.14%
6
06/27/2025
359.33
363.52
359.33
363.52
+2.21%
22
06/26/2025
355.68
355.68
355.68
355.68
0.00%
20