• N/A
    Market Cap
  • -4.64%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -8.36%
    Low Price$309.36
    High Price$346.92
  • 3 Months
    -7.48%
    Low Price$309.36
    High Price$346.92
  • 1 Year
    -9.85%
    Low Price$309.36
    High Price$386.27
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
317.93
317.93
317.93
317.93
-0.22%
20
05/27/2026
318.63
318.63
318.63
318.63
+2.45%
1
05/26/2026
311.00
311.00
311.00
311.00
+0.53%
378
05/18/2026
309.36
309.36
309.36
309.36
-3.32%
49
05/13/2026
320.00
320.00
320.00
320.00
-7.76%
52
05/05/2026
346.92
346.92
346.92
346.92
+0.22%
20
05/04/2026
316.50
346.17
316.50
346.17
+8.57%
192
04/30/2026
318.85
318.85
318.85
318.85
+2.80%
5
04/29/2026
305.43
310.16
305.43
310.16
-2.62%
300
04/28/2026
318.49
318.49
318.49
318.49
-2.00%
199
04/27/2026
325.00
325.00
325.00
325.00
+1.66%
345
03/31/2026
319.70
319.70
319.70
319.70
-4.59%
298
03/27/2026
$8.56 Dividend
03/06/2026
335.08
335.08
335.08
335.08
-4.54%
1
03/04/2026
335.08
351.04
335.08
351.04
+4.50%
18
02/26/2026
335.92
335.92
335.92
335.92
+0.10%
40
02/25/2026
335.57
335.57
335.57
335.57
-4.96%
15
02/13/2026
353.08
353.08
353.08
353.08
-0.20%
205
02/06/2026
353.79
353.79
353.79
353.79
-1.95%
210
02/03/2026
360.79
360.82
360.79
360.82
+0.01%
54
02/02/2026
360.79
360.79
360.79
360.79
-0.49%
3
01/22/2026
362.55
362.55
362.55
362.55
+8.20%
15
01/20/2026
335.08
335.08
335.08
335.08
-5.27%
79
01/14/2026
353.72
353.72
353.72
353.72
+7.45%
1
12/29/2025
329.20
329.20
329.20
329.20
-0.70%
67
12/11/2025
331.53
331.53
331.53
331.53
-1.10%
52
12/04/2025
335.23
335.23
335.23
335.23
+4.18%
100
11/24/2025
321.78
321.78
321.78
321.78
0.00%
2
11/19/2025
322.52
322.52
321.78
321.78
-1.44%
47
11/18/2025
326.47
326.47
326.47
326.47
-4.45%
403
11/11/2025
341.68
341.68
341.68
341.68
+4.30%
14
11/10/2025
327.60
327.60
327.60
327.60
-3.04%
49
10/28/2025
321.78
337.87
321.78
337.87
-3.76%
301
10/21/2025
351.09
351.09
351.09
351.09
+6.13%
187
10/13/2025
330.80
330.80
330.80
330.80
+0.04%
52
10/09/2025
330.68
330.68
330.68
330.68
-2.09%
1
09/24/2025
337.73
337.73
337.73
337.73
+0.18%
6
09/23/2025
337.11
337.11
337.11
337.11
-1.75%
59
09/18/2025
343.10
343.10
343.10
343.10
-0.63%
1
09/16/2025
358.69
359.52
345.25
345.25
-8.34%
117
09/15/2025
365.66
376.65
365.66
376.65
+3.13%
114
09/08/2025
365.23
365.23
365.23
365.23
+9.20%
55
09/03/2025
334.46
334.46
334.46
334.46
+0.36%
488
09/02/2025
333.28
333.28
333.28
333.28
-3.45%
29
08/28/2025
345.19
345.19
345.19
345.19
-0.25%
715
08/22/2025
346.06
346.06
346.06
346.06
-3.19%
9
08/21/2025
368.03
368.03
357.46
357.46
+2.41%
13
08/19/2025
349.05
349.05
349.05
349.05
+0.99%
7
07/31/2025
345.19
345.62
345.19
345.62
-1.12%
54
07/25/2025
349.52
349.52
349.52
349.52
-1.14%
15
07/21/2025
351.13
353.53
351.13
353.53
+0.83%
8
07/18/2025
343.72
350.61
343.72
350.61
+2.00%
126
07/10/2025
343.72
343.72
343.72
343.72
-1.57%
30
07/07/2025
349.32
349.32
349.19
349.19
-2.68%
40
06/30/2025
358.82
358.82
358.82
358.82
+0.005%
8
06/27/2025
358.80
358.80
358.80
358.80
+8.22%
1
06/25/2025
331.53
331.53
331.53
331.53
-0.28%
26
06/24/2025
341.29
341.29
332.46
332.46
+0.26%
41
06/17/2025
338.36
338.36
331.58
331.58
-1.93%
9
06/13/2025
338.12
338.12
338.12
338.12
-1.68%
9
06/06/2025
344.89
344.89
337.46
343.89
0.00%
62