SHLS
SHOALS TECH-A (SHLS)
NASDAQ
$8.22+$0.14 (+1.80%)
Price as of Nov 13, 2026 12:51 PM EST
  • $1.4B
    Market Cap
  • -0.12%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -6.60%
    Low Price$7.17
    High Price$10.08
  • 3 Months
    -3.24%
    Low Price$6.70
    High Price$10.08
  • 1 Year
    -0.12%
    Low Price$5.71
    High Price$12.77
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.65
8.82
8.02
8.07
-8.30%
5,108,015
11/11/2026
8.21
8.88
8.04
8.80
+8.24%
5,711,037
11/10/2026
8.51
8.84
7.97
8.13
-6.77%
6,979,920
11/09/2026
9.90
9.92
8.68
8.72
-13.49%
8,813,393
11/06/2026
9.26
10.31
9.03
10.08
+12.06%
11,045,457
11/05/2026
9.00
9.42
7.86
9.00
-1.80%
15,485,980
11/04/2026
8.86
9.96
8.75
9.16
+8.15%
30,008,209
11/04/2026
$0.14 Earnings
11/03/2026
7.91
8.49
7.78
8.47
+11.45%
9,330,802
11/02/2026
7.24
7.99
7.24
7.60
+5.56%
4,338,955
10/30/2026
7.20
7.35
6.98
7.20
-4.64%
4,256,175
10/29/2026
7.43
7.80
7.39
7.55
-0.13%
3,326,040
10/28/2026
7.29
7.64
7.12
7.56
+1.14%
5,441,933
10/27/2026
7.44
7.81
7.38
7.48
+1.91%
6,362,640
10/26/2026
7.60
7.63
7.28
7.34
-3.23%
2,386,822
10/23/2026
7.59
7.70
7.37
7.58
-1.94%
3,209,282
10/22/2026
7.82
7.93
7.46
7.73
-2.83%
3,402,955
10/21/2026
7.65
8.05
7.61
7.96
+6.49%
3,712,367
10/20/2026
7.23
7.67
7.19
7.47
+2.19%
4,713,565
10/19/2026
7.37
7.37
6.97
7.31
+1.95%
3,618,167
10/16/2026
7.72
7.72
7.04
7.17
-7.60%
10,401,462
10/15/2026
7.58
7.91
7.33
7.76
-1.02%
4,579,907
10/14/2026
8.44
8.50
7.80
7.84
-9.36%
4,754,180
10/13/2026
8.57
8.79
8.39
8.65
+0.12%
3,651,598
10/12/2026
8.70
8.84
8.60
8.64
-1.14%
3,357,280
10/09/2026
8.52
8.82
8.30
8.74
+3.80%
3,818,606
10/08/2026
8.39
8.50
8.07
8.42
+0.36%
4,783,195
10/07/2026
8.40
8.46
8.21
8.39
-1.18%
5,840,829
10/06/2026
8.17
8.57
8.10
8.49
+4.17%
3,298,339
10/05/2026
8.27
8.27
7.91
8.15
-1.81%
3,008,544
10/02/2026
8.29
8.53
8.12
8.30
+2.09%
3,847,103
10/01/2026
8.08
8.27
7.78
8.13
+0.37%
3,941,732
09/30/2026
7.87
8.15
7.74
8.10
+4.25%
5,019,595
09/29/2026
7.58
7.84
7.44
7.77
+4.72%
4,680,395
09/28/2026
7.36
7.52
7.29
7.42
-0.67%
2,746,127
09/25/2026
7.55
7.74
7.46
7.47
+0.27%
2,622,171
09/24/2026
7.55
7.59
7.26
7.45
-3.37%
3,399,734
09/23/2026
8.15
8.15
7.56
7.71
-5.40%
4,577,706
09/22/2026
7.93
8.24
7.78
8.15
+4.02%
4,704,366
09/21/2026
7.71
7.87
7.42
7.84
+3.09%
3,006,524
09/18/2026
7.64
7.79
7.26
7.60
-0.65%
6,791,704
09/17/2026
7.08
7.68
7.07
7.65
+12.17%
5,820,434
09/16/2026
7.17
7.17
6.71
6.82
-3.40%
3,753,366
09/15/2026
7.04
7.29
7.00
7.06
+0.14%
3,713,560
09/14/2026
6.83
7.26
6.75
7.05
-3.42%
5,599,156
09/11/2026
7.15
7.45
7.02
7.30
+2.67%
3,638,190
09/10/2026
6.90
7.22
6.79
7.11
+0.71%
4,978,441
09/09/2026
7.42
7.59
7.00
7.06
-4.85%
3,436,648
09/08/2026
7.15
7.66
7.14
7.42
+4.07%
4,378,511
09/04/2026
7.03
7.23
6.98
7.13
+1.42%
4,469,997
09/03/2026
6.71
7.09
6.62
7.03
+4.61%
3,820,403
09/02/2026
6.66
6.79
6.61
6.72
+0.30%
5,480,910
09/01/2026
6.69
6.88
6.67
6.70
-3.18%
4,001,832
08/31/2026
7.14
7.15
6.81
6.92
-3.08%
3,952,996
08/28/2026
7.50
7.55
7.07
7.14
-3.77%
3,019,030
08/27/2026
7.47
7.59
7.33
7.42
+1.50%
3,450,711
08/26/2026
6.93
7.41
6.78
7.31
+6.10%
8,825,422
08/25/2026
7.10
7.23
6.85
6.89
+1.32%
5,640,177
08/24/2026
7.04
7.10
6.78
6.80
-4.16%
5,140,467
08/21/2026
7.46
7.46
7.04
7.10
-3.80%
7,386,035
08/20/2026
7.82
7.94
7.15
7.38
-7.23%
6,722,909
08/19/2026
7.73
7.97
7.57
7.95
+3.52%
3,693,696
08/18/2026
8.13
8.22
7.66
7.68
-6.68%
5,716,762
08/17/2026
8.47
8.47
8.07
8.23
-2.60%
3,090,554
08/14/2026
8.16
8.65
8.15
8.45
+3.81%
3,638,236
08/13/2026
8.28
8.38
8.08
8.14
-2.40%
3,214,251
08/12/2026
8.96
9.05
8.16
8.34
-4.47%
4,530,506
08/11/2026
8.69
8.89
8.55
8.73
+1.99%
2,862,622
08/10/2026
8.93
8.98
8.50
8.56
-4.14%
2,696,040
08/07/2026
8.63
9.02
8.17
8.93
+3.84%
4,595,730
08/06/2026
8.41
8.71
8.12
8.60
-0.92%
6,362,833
08/05/2026
9.12
9.26
8.60
8.68
-5.86%
8,671,572
08/04/2026
9.05
9.64
8.60
9.22
-1.60%
13,904,299
08/04/2026
$0.12 Earnings
08/03/2026
8.80
9.53
8.72
9.37
+7.21%
10,154,828
07/31/2026
9.29
9.29
8.66
8.74
-1.80%
4,147,302
07/30/2026
8.41
8.98
8.32
8.90
+12.09%
4,795,153
07/29/2026
8.63
8.70
7.84
7.94
-7.03%
6,151,786
07/28/2026
9.03
9.04
8.30
8.54
-9.00%
5,167,962
07/27/2026
9.39
9.41
8.83
9.39
-0.05%
4,021,953
07/24/2026
9.91
9.96
9.25
9.39
-5.06%
3,310,532
07/23/2026
10.20
10.60
9.74
9.89
-5.18%
3,435,653
07/22/2026
9.98
10.53
9.97
10.43
+0.48%
4,773,144
07/21/2026
10.16
10.42
9.71
10.38
+7.90%
3,698,305
07/20/2026
10.32
10.43
9.61
9.62
-6.60%
5,994,800
07/17/2026
10.21
10.82
10.16
10.30
-2.23%
14,423,768
07/16/2026
11.19
11.30
10.19
10.54
-8.39%
5,520,865
07/15/2026
11.14
11.69
10.93
11.50
+6.88%
7,677,185
07/14/2026
9.92
10.79
9.90
10.76
+14.47%
4,994,118
07/13/2026
9.82
9.98
9.34
9.40
-6.19%
4,679,532
07/10/2026
10.19
10.24
9.82
10.02
-0.60%
2,801,595
07/09/2026
10.08
10.36
9.97
10.08
+3.12%
2,970,847
07/08/2026
9.85
10.17
9.60
9.78
-2.64%
5,000,898
07/07/2026
10.30
10.38
9.48
10.04
-5.10%
6,899,224
07/06/2026
10.12
10.86
10.08
10.58
+6.33%
5,102,117
07/02/2026
9.99
10.87
9.56
9.95
-1.68%
8,291,768
07/01/2026
9.67
10.71
9.66
10.12
+2.22%
5,470,305
06/30/2026
9.71
10.18
9.60
9.90
+6.57%
4,199,594
06/29/2026
9.19
9.50
8.70
9.29
+3.22%
6,373,238
06/26/2026
9.56
9.68
8.94
9.00
-8.72%
10,598,333