SHLS
SHOALS TECH-A (SHLS)
NASDAQ
$7.26-$0.04 (-0.62%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 6.10%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -16.38%
    Low Price$6.70
    High Price$8.45
  • 3 Months
    -26.19%
    Low Price$6.70
    High Price$11.50
  • 1 Year
    +6.10%
    Low Price$5.71
    High Price$12.77
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.15
7.45
7.02
7.30
+2.67%
3,638,190
09/10/2026
6.90
7.22
6.79
7.11
+0.71%
4,978,441
09/09/2026
7.42
7.59
7.00
7.06
-4.85%
3,436,648
09/08/2026
7.15
7.66
7.14
7.42
+4.07%
4,378,511
09/04/2026
7.03
7.23
6.98
7.13
+1.42%
4,469,997
09/03/2026
6.71
7.09
6.62
7.03
+4.61%
3,820,403
09/02/2026
6.66
6.79
6.61
6.72
+0.30%
5,480,910
09/01/2026
6.69
6.88
6.67
6.70
-3.18%
4,001,832
08/31/2026
7.14
7.15
6.81
6.92
-3.08%
3,952,996
08/28/2026
7.50
7.55
7.07
7.14
-3.77%
3,019,030
08/27/2026
7.47
7.59
7.33
7.42
+1.50%
3,450,711
08/26/2026
6.93
7.41
6.78
7.31
+6.10%
8,825,422
08/25/2026
7.10
7.23
6.85
6.89
+1.32%
5,640,177
08/24/2026
7.04
7.10
6.78
6.80
-4.16%
5,140,467
08/21/2026
7.46
7.46
7.04
7.10
-3.80%
7,386,035
08/20/2026
7.82
7.94
7.15
7.38
-7.23%
6,722,909
08/19/2026
7.73
7.97
7.57
7.95
+3.52%
3,693,696
08/18/2026
8.13
8.22
7.66
7.68
-6.68%
5,716,762
08/17/2026
8.47
8.47
8.07
8.23
-2.60%
3,090,554
08/14/2026
8.16
8.65
8.15
8.45
+3.81%
3,638,236
08/13/2026
8.28
8.38
8.08
8.14
-2.40%
3,214,251
08/12/2026
8.96
9.05
8.16
8.34
-4.47%
4,530,506
08/11/2026
8.69
8.89
8.55
8.73
+1.99%
2,862,622
08/10/2026
8.93
8.98
8.50
8.56
-4.14%
2,696,040
08/07/2026
8.63
9.02
8.17
8.93
+3.84%
4,595,730
08/06/2026
8.41
8.71
8.12
8.60
-0.92%
6,362,833
08/05/2026
9.12
9.26
8.60
8.68
-5.86%
8,671,572
08/04/2026
9.05
9.64
8.60
9.22
-1.60%
13,904,299
08/04/2026
$0.12 Earnings
08/03/2026
8.80
9.53
8.72
9.37
+7.21%
10,154,828
07/31/2026
9.29
9.29
8.66
8.74
-1.80%
4,147,302
07/30/2026
8.41
8.98
8.32
8.90
+12.09%
4,795,153
07/29/2026
8.63
8.70
7.84
7.94
-7.03%
6,151,786
07/28/2026
9.03
9.04
8.30
8.54
-9.00%
5,167,962
07/27/2026
9.39
9.41
8.83
9.39
-0.05%
4,021,953
07/24/2026
9.91
9.96
9.25
9.39
-5.06%
3,310,532
07/23/2026
10.20
10.60
9.74
9.89
-5.18%
3,435,653
07/22/2026
9.98
10.53
9.97
10.43
+0.48%
4,773,144
07/21/2026
10.16
10.42
9.71
10.38
+7.90%
3,698,305
07/20/2026
10.32
10.43
9.61
9.62
-6.60%
5,994,800
07/17/2026
10.21
10.82
10.16
10.30
-2.23%
14,423,768
07/16/2026
11.19
11.30
10.19
10.54
-8.39%
5,520,865
07/15/2026
11.14
11.69
10.93
11.50
+6.88%
7,677,185
07/14/2026
9.92
10.79
9.90
10.76
+14.47%
4,994,118
07/13/2026
9.82
9.98
9.34
9.40
-6.19%
4,679,532
07/10/2026
10.19
10.24
9.82
10.02
-0.60%
2,801,595
07/09/2026
10.08
10.36
9.97
10.08
+3.12%
2,970,847
07/08/2026
9.85
10.17
9.60
9.78
-2.64%
5,000,898
07/07/2026
10.30
10.38
9.48
10.04
-5.10%
6,899,224
07/06/2026
10.12
10.86
10.08
10.58
+6.33%
5,102,117
07/02/2026
9.99
10.87
9.56
9.95
-1.68%
8,291,768
07/01/2026
9.67
10.71
9.66
10.12
+2.22%
5,470,305
06/30/2026
9.71
10.18
9.60
9.90
+6.57%
4,199,594
06/29/2026
9.19
9.50
8.70
9.29
+3.22%
6,373,238
06/26/2026
9.56
9.68
8.94
9.00
-8.72%
10,598,333
06/25/2026
10.39
10.57
9.50
9.86
-3.33%
4,228,885
06/24/2026
10.36
10.54
9.93
10.20
-0.78%
8,213,196
06/23/2026
10.23
10.86
10.13
10.28
-6.03%
4,507,575
06/22/2026
10.50
11.29
10.49
10.94
+4.99%
4,938,913
06/18/2026
9.78
10.63
9.45
10.42
+10.38%
8,765,136
06/17/2026
9.83
10.37
9.41
9.44
-5.22%
6,832,742
06/16/2026
10.24
10.52
9.93
9.96
-3.30%
4,179,664
06/15/2026
10.77
10.82
10.06
10.30
-1.25%
3,817,229
06/12/2026
10.08
10.97
9.99
10.43
+5.46%
5,636,496
06/11/2026
9.29
9.96
9.12
9.89
+6.92%
5,530,522
06/10/2026
9.63
9.69
9.13
9.25
-3.95%
4,883,990
06/09/2026
11.05
11.10
9.20
9.63
-11.49%
6,580,283
06/08/2026
11.05
11.44
10.80
10.88
+0.65%
4,858,982
06/05/2026
12.36
12.49
10.53
10.81
-15.35%
7,062,181
06/04/2026
12.04
12.79
11.93
12.77
+3.07%
4,301,682
06/03/2026
12.30
12.82
12.07
12.39
-0.56%
3,551,224
06/02/2026
12.24
12.60
12.02
12.46
+2.30%
5,618,764
06/01/2026
12.26
12.38
11.83
12.18
-2.17%
3,788,903
05/29/2026
12.67
13.18
11.88
12.45
+2.05%
6,054,805
05/28/2026
11.95
12.38
11.82
12.20
+0.66%
5,902,636
05/27/2026
10.79
12.50
10.62
12.12
+12.01%
9,741,657
05/26/2026
10.41
11.08
10.20
10.82
+9.18%
6,400,146
05/22/2026
9.70
10.18
9.41
9.91
+3.77%
4,386,020
05/21/2026
9.53
9.85
9.41
9.55
-1.29%
5,127,605
05/20/2026
9.43
9.72
9.05
9.68
+4.26%
3,966,864
05/19/2026
9.39
9.52
8.98
9.28
-3.93%
3,971,988
05/18/2026
10.20
10.25
9.51
9.66
-6.49%
5,418,955
05/15/2026
9.10
10.50
8.85
10.33
+11.31%
11,398,798
05/14/2026
9.06
9.40
8.72
9.28
+1.87%
4,117,568
05/13/2026
9.00
9.45
8.76
9.11
+5.56%
5,658,696
05/12/2026
9.13
9.14
8.40
8.63
-7.40%
4,809,201
05/11/2026
8.76
9.63
8.75
9.32
+5.43%
5,827,753
05/08/2026
8.01
8.97
8.01
8.84
+12.76%
8,526,551
05/07/2026
8.48
8.58
7.73
7.84
-5.88%
6,477,436
05/06/2026
8.43
8.59
7.94
8.33
+2.46%
6,734,377
05/05/2026
9.23
9.32
7.79
8.13
-1.69%
10,826,261
05/05/2026
$0.07 Earnings
05/04/2026
8.15
8.37
7.97
8.27
+1.35%
7,640,808
05/01/2026
7.94
8.27
7.89
8.16
+2.77%
3,272,029
04/30/2026
7.47
7.97
7.44
7.94
+8.17%
3,782,233
04/29/2026
7.65
7.74
7.18
7.34
-4.05%
2,876,422
04/28/2026
7.64
7.75
7.50
7.65
-1.92%
2,657,279
04/27/2026
7.96
8.06
7.69
7.80
-1.64%
3,233,148
04/24/2026
7.90
7.97
7.49
7.93
+1.93%
3,046,336
04/23/2026
7.61
7.95
7.58
7.78
+3.73%
8,977,671