SHLS
SHOALS TECH-A (SHLS)
NASDAQ
$12.13-$0.26 (-2.10%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $2.1B
    Market Cap
  • 155.85%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +49.82%
    Low Price$7.84
    High Price$12.46
  • 3 Months
    +111.79%
    Low Price$5.71
    High Price$12.46
  • 1 Year
    +152.86%
    Low Price$4.25
    High Price$12.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.30
12.82
12.07
12.39
-0.56%
3,551,224
06/02/2026
12.24
12.60
12.02
12.46
+2.30%
5,618,764
06/01/2026
12.26
12.38
11.83
12.18
-2.17%
3,788,903
05/29/2026
12.67
13.18
11.88
12.45
+2.05%
6,054,805
05/28/2026
11.95
12.38
11.82
12.20
+0.66%
5,902,636
05/27/2026
10.79
12.50
10.62
12.12
+12.01%
9,741,657
05/26/2026
10.41
11.08
10.20
10.82
+9.18%
6,400,146
05/22/2026
9.70
10.18
9.41
9.91
+3.77%
4,386,020
05/21/2026
9.53
9.85
9.41
9.55
-1.29%
5,127,605
05/20/2026
9.43
9.72
9.05
9.68
+4.26%
3,966,864
05/19/2026
9.39
9.52
8.98
9.28
-3.93%
3,971,988
05/18/2026
10.20
10.25
9.51
9.66
-6.49%
5,418,955
05/15/2026
9.10
10.50
8.85
10.33
+11.31%
11,398,798
05/14/2026
9.06
9.40
8.72
9.28
+1.87%
4,117,568
05/13/2026
9.00
9.45
8.76
9.11
+5.56%
5,658,696
05/12/2026
9.13
9.14
8.40
8.63
-7.40%
4,809,201
05/11/2026
8.76
9.63
8.75
9.32
+5.43%
5,827,753
05/08/2026
8.01
8.97
8.01
8.84
+12.76%
8,526,551
05/07/2026
8.48
8.58
7.73
7.84
-5.88%
6,477,436
05/06/2026
8.43
8.59
7.94
8.33
+2.46%
6,734,377
05/05/2026
9.23
9.32
7.79
8.13
-1.69%
10,826,261
05/05/2026
$0.07 Earnings
05/04/2026
8.15
8.37
7.97
8.27
+1.35%
7,640,808
05/01/2026
7.94
8.27
7.89
8.16
+2.77%
3,272,029
04/30/2026
7.47
7.97
7.44
7.94
+8.17%
3,782,233
04/29/2026
7.65
7.74
7.18
7.34
-4.05%
2,876,422
04/28/2026
7.64
7.75
7.50
7.65
-1.92%
2,657,279
04/27/2026
7.96
8.06
7.69
7.80
-1.64%
3,233,148
04/24/2026
7.90
7.97
7.49
7.93
+1.93%
3,046,336
04/23/2026
7.61
7.95
7.58
7.78
+3.73%
8,977,671
04/22/2026
7.14
7.71
7.06
7.50
+9.17%
7,475,118
04/21/2026
7.17
7.37
6.81
6.87
-2.97%
5,303,334
04/20/2026
7.22
7.34
7.05
7.08
-1.12%
3,960,629
04/17/2026
7.07
7.40
7.03
7.16
+3.47%
16,918,385
04/16/2026
7.15
7.21
6.71
6.92
-4.29%
8,073,309
04/15/2026
7.00
7.64
7.00
7.23
+0.14%
8,400,270
04/14/2026
6.79
7.31
6.69
7.22
+8.25%
5,795,558
04/13/2026
6.97
7.20
6.65
6.67
-4.44%
4,835,776
04/10/2026
7.00
7.21
6.91
6.98
+0.14%
3,302,685
04/09/2026
6.95
7.28
6.91
6.97
+0.29%
4,048,982
04/08/2026
6.86
7.02
6.77
6.95
+8.42%
5,706,733
04/07/2026
6.56
6.58
6.33
6.41
-2.29%
2,848,184
04/06/2026
6.86
6.92
6.52
6.56
-3.81%
2,510,541
04/02/2026
6.70
7.03
6.62
6.82
-1.16%
5,289,555
04/01/2026
6.80
6.96
6.72
6.90
+4.86%
4,209,458
03/31/2026
6.25
6.62
6.24
6.58
+5.28%
3,865,382
03/30/2026
6.72
6.80
6.25
6.25
-5.59%
3,792,345
03/27/2026
6.37
6.77
6.36
6.62
+2.32%
3,628,235
03/26/2026
6.76
6.87
6.42
6.47
-6.37%
3,173,078
03/25/2026
6.98
7.14
6.88
6.91
+0.88%
4,187,984
03/24/2026
6.21
6.91
6.17
6.85
+9.78%
4,435,990
03/23/2026
6.12
6.40
6.11
6.24
+2.30%
3,245,538
03/20/2026
6.04
6.20
5.93
6.10
+0.99%
5,360,179
03/19/2026
5.80
6.06
5.73
6.04
+1.51%
3,282,567
03/18/2026
6.17
6.22
5.92
5.95
-3.57%
3,006,776
03/17/2026
6.20
6.27
6.00
6.17
-0.48%
3,969,665
03/16/2026
6.29
6.38
6.14
6.20
+1.14%
2,950,172
03/13/2026
6.14
6.40
5.98
6.13
+0.16%
2,617,656
03/12/2026
6.10
6.53
6.01
6.12
-2.39%
5,083,934
03/11/2026
6.22
6.66
6.16
6.27
0.00%
5,471,110
03/10/2026
5.83
6.34
5.81
6.27
+9.04%
5,861,221
03/09/2026
5.62
5.81
5.43
5.75
+0.70%
4,898,277
03/06/2026
5.69
5.86
5.61
5.71
-2.39%
4,803,148
03/05/2026
6.09
6.09
5.67
5.85
-4.72%
5,015,751
03/04/2026
6.02
6.30
5.95
6.14
+3.89%
8,050,673
03/03/2026
5.61
6.06
5.55
5.91
-0.84%
5,953,886
03/02/2026
5.72
6.12
5.67
5.96
+0.51%
4,689,891
02/27/2026
6.21
6.31
5.71
5.93
-6.61%
10,509,720
02/26/2026
6.55
6.60
6.09
6.35
-7.30%
9,652,991
02/25/2026
7.19
7.43
6.77
6.85
+0.22%
13,535,205
02/24/2026
8.28
8.33
6.74
6.84
-30.96%
24,656,329
02/24/2026
$0.10 Earnings
02/23/2026
10.52
10.66
9.80
9.90
-6.69%
6,283,004
02/20/2026
10.17
10.70
10.01
10.61
+4.12%
3,787,599
02/19/2026
10.56
10.76
10.11
10.19
-5.03%
3,892,278
02/18/2026
10.68
11.16
10.41
10.73
+0.28%
3,256,454
02/17/2026
10.24
10.91
10.00
10.70
+4.49%
4,025,222
02/13/2026
9.58
10.41
9.50
10.24
+6.00%
2,468,877
02/12/2026
9.91
10.05
9.45
9.66
-1.33%
3,661,372
02/11/2026
10.49
10.50
9.34
9.79
-4.58%
4,339,815
02/10/2026
10.46
10.51
9.94
10.26
-1.35%
3,684,681
02/09/2026
10.40
10.76
10.17
10.40
+1.07%
4,989,440
02/06/2026
10.03
10.42
9.93
10.29
+6.63%
5,219,251
02/05/2026
9.72
10.00
9.35
9.65
-5.21%
4,583,454
02/04/2026
10.31
10.38
9.31
10.18
+1.70%
5,811,698
02/03/2026
9.42
10.03
9.32
10.01
+7.40%
4,398,632
02/02/2026
9.33
9.66
9.05
9.32
-1.27%
2,532,717
01/30/2026
9.96
10.19
9.31
9.44
-5.79%
3,489,312
01/29/2026
10.08
10.16
9.46
10.02
-1.28%
5,398,665
01/28/2026
9.84
10.37
9.62
10.15
+6.06%
4,448,077
01/27/2026
9.36
9.68
9.21
9.57
+3.24%
2,993,608
01/26/2026
9.12
9.58
8.92
9.27
+0.54%
2,393,112
01/23/2026
9.66
9.84
9.17
9.22
-4.55%
3,629,617
01/22/2026
9.30
9.82
9.30
9.66
+6.74%
3,875,221
01/21/2026
9.27
9.40
8.71
9.05
-1.74%
3,992,454
01/20/2026
8.86
9.30
8.48
9.21
-0.65%
4,221,186
01/16/2026
9.43
9.53
9.22
9.27
-1.07%
6,039,478
01/15/2026
9.38
9.86
9.34
9.37
+2.52%
5,515,428
01/14/2026
9.63
9.67
9.07
9.14
-5.28%
2,780,699
01/13/2026
9.71
10.06
9.51
9.65
+0.31%
3,331,484