SHMD
SCHMID Grp-A (SHMD)
NASDAQ
$6.33-$0.43 (-6.43%)
Price as of Jun 23, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 152.24%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -9.75%
    Low Price$4.96
    High Price$7.50
  • 3 Months
    +10.46%
    Low Price$4.96
    High Price$7.50
  • 1 Year
    +152.24%
    Low Price$2.10
    High Price$10.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.88
7.21
6.55
6.76
+3.36%
1,740,479
06/18/2026
6.79
7.00
6.33
6.54
-3.68%
839,532
06/17/2026
6.51
6.86
6.38
6.79
+9.69%
1,644,675
06/16/2026
6.98
7.00
6.06
6.19
-0.64%
2,700,898
06/15/2026
5.62
6.27
5.50
6.23
+15.80%
1,328,821
06/12/2026
5.69
5.87
5.29
5.38
-5.94%
772,754
06/11/2026
5.09
5.87
5.00
5.72
+14.40%
1,209,482
06/10/2026
4.96
5.28
4.90
5.00
+0.81%
996,735
06/09/2026
5.20
5.54
4.67
4.96
-5.61%
1,830,928
06/08/2026
5.30
5.39
4.96
5.26
+4.06%
1,224,854
06/05/2026
6.30
6.30
4.97
5.05
-18.94%
1,889,169
06/04/2026
6.08
6.35
5.88
6.23
-2.96%
720,611
06/03/2026
6.60
6.60
5.86
6.42
-3.17%
1,196,723
06/02/2026
6.74
7.00
6.44
6.63
-0.15%
601,595
06/01/2026
6.54
6.69
6.26
6.64
-0.45%
649,962
05/29/2026
7.00
7.08
6.30
6.67
-3.47%
916,088
05/28/2026
6.88
7.29
6.56
6.91
+0.73%
983,689
05/27/2026
7.46
7.65
6.62
6.86
-8.53%
1,239,950
05/26/2026
7.70
8.18
7.28
7.50
+0.13%
1,198,667
05/22/2026
7.50
8.18
7.26
7.49
+0.54%
1,140,757
05/21/2026
6.87
7.54
6.82
7.45
+6.73%
1,085,166
05/20/2026
7.45
7.90
6.73
6.98
-4.12%
1,291,705
05/19/2026
7.09
7.78
6.80
7.28
-2.67%
1,851,721
05/18/2026
6.88
7.73
6.70
7.48
+8.88%
3,327,678
05/15/2026
6.35
6.91
6.20
6.87
+3.46%
1,254,284
05/14/2026
6.22
6.75
6.20
6.64
+7.62%
1,336,479
05/13/2026
6.06
6.21
5.79
6.17
+3.52%
674,082
05/12/2026
5.85
5.99
5.61
5.96
-0.50%
661,122
05/11/2026
6.13
6.44
5.75
5.99
-0.17%
1,400,566
05/08/2026
6.00
6.65
5.91
6.00
+5.82%
2,065,662
05/07/2026
5.52
5.75
5.30
5.67
+1.25%
331,278
05/06/2026
5.40
5.68
5.26
5.60
+5.86%
724,725
05/05/2026
5.39
5.69
5.25
5.29
-0.38%
559,203
05/04/2026
6.20
6.21
5.29
5.31
-16.64%
1,353,217
05/01/2026
5.84
6.39
5.81
6.37
+7.60%
787,938
04/30/2026
5.83
5.97
5.50
5.92
-0.34%
871,609
04/29/2026
6.01
6.11
5.73
5.94
-0.17%
711,077
04/28/2026
5.90
6.03
5.50
5.95
-2.54%
903,800
04/27/2026
6.86
6.93
6.02
6.11
-12.41%
1,469,000
04/24/2026
6.50
7.35
6.01
6.97
+11.70%
1,960,347
04/23/2026
6.70
7.40
6.13
6.24
-3.85%
1,184,304
04/22/2026
6.40
6.63
6.29
6.49
+4.85%
1,727,452
04/21/2026
6.70
6.76
6.11
6.19
-4.18%
1,101,770
04/20/2026
6.81
7.09
6.22
6.46
-6.38%
1,077,190
04/17/2026
5.71
7.08
5.71
6.90
+24.55%
2,111,247
04/16/2026
5.89
5.90
5.50
5.54
-4.65%
373,475
04/15/2026
5.77
5.85
5.52
5.81
+2.47%
286,980
04/14/2026
6.00
6.24
5.63
5.67
-3.08%
449,691
04/13/2026
5.34
5.92
5.29
5.85
+7.93%
370,558
04/10/2026
6.23
6.25
5.38
5.42
-9.06%
349,594
04/09/2026
5.40
6.14
5.32
5.96
+9.36%
358,834
04/08/2026
5.97
6.05
5.41
5.45
-0.18%
882,933
04/07/2026
5.07
5.65
4.93
5.46
+5.61%
495,305
04/06/2026
5.43
5.43
4.91
5.17
-3.36%
558,560
04/02/2026
4.96
5.61
4.92
5.35
+4.70%
853,093
04/01/2026
5.35
5.61
4.99
5.11
-3.58%
687,242
03/31/2026
5.49
5.70
4.97
5.30
-3.28%
889,008
03/30/2026
5.88
5.88
4.88
5.48
-7.90%
1,128,743
03/27/2026
6.47
6.66
5.80
5.95
-9.85%
815,568
03/26/2026
7.15
7.38
6.41
6.60
-11.05%
513,668
03/25/2026
6.68
7.48
6.68
7.42
+13.11%
1,282,959
03/24/2026
6.35
6.94
6.35
6.56
+1.71%
388,890
03/23/2026
6.27
6.84
6.27
6.45
+5.39%
436,027
03/20/2026
6.78
6.90
5.92
6.12
-6.13%
463,090
03/19/2026
6.53
6.64
6.21
6.52
-3.98%
459,909
03/18/2026
6.84
7.10
6.65
6.79
-2.16%
476,925
03/17/2026
6.42
7.19
6.42
6.94
+6.44%
796,660
03/16/2026
6.39
6.91
6.31
6.52
+3.33%
278,300
03/13/2026
7.05
7.15
6.30
6.31
-8.55%
552,393
03/12/2026
6.77
7.27
6.41
6.90
+0.44%
505,646
03/11/2026
6.88
7.31
6.36
6.87
+10.63%
2,441,093
03/10/2026
6.43
7.08
6.00
6.21
-2.66%
891,095
03/09/2026
5.81
6.45
5.70
6.38
+6.87%
2,301,539
03/06/2026
7.00
7.10
5.75
5.97
-17.77%
1,996,446
03/05/2026
8.27
8.53
7.00
7.26
-13.37%
1,191,833
03/04/2026
8.04
9.60
7.57
8.38
+30.73%
4,194,989
03/03/2026
6.50
6.84
6.08
6.41
-6.42%
353,422
03/02/2026
6.20
7.66
6.17
6.85
+6.04%
393,196
02/27/2026
6.56
6.79
6.22
6.46
-4.15%
295,393
02/26/2026
7.22
7.22
6.52
6.74
-3.99%
200,075
02/25/2026
7.00
7.34
6.52
7.02
-4.36%
547,971
02/24/2026
6.98
7.76
6.98
7.34
+5.76%
222,322
02/23/2026
7.67
7.91
6.91
6.94
-11.48%
398,889
02/20/2026
7.90
8.13
7.63
7.84
+0.64%
172,232
02/19/2026
7.00
7.90
6.98
7.79
+7.08%
164,091
02/18/2026
7.82
8.01
6.80
7.28
-9.85%
416,261
02/17/2026
7.55
8.20
7.04
8.07
+6.89%
442,327
02/13/2026
8.54
9.15
7.34
7.55
-13.12%
706,533
02/12/2026
9.66
9.66
7.77
8.69
-9.85%
668,708
02/11/2026
10.10
10.10
9.13
9.64
-1.43%
169,815
02/10/2026
9.95
10.25
9.44
9.78
-1.31%
136,289
02/09/2026
10.40
10.49
9.63
9.91
-4.89%
272,487
02/06/2026
9.26
10.65
9.26
10.42
+14.63%
549,617
02/05/2026
9.07
10.00
8.51
9.09
-3.09%
469,581
02/04/2026
9.67
9.70
8.40
9.38
-2.49%
439,344
02/03/2026
10.25
10.30
9.05
9.62
-2.53%
348,460
02/02/2026
9.08
10.56
9.06
9.87
+9.42%
636,290
01/30/2026
8.85
9.30
8.53
9.02
+1.81%
305,318
01/29/2026
9.20
9.31
8.18
8.86
-1.77%
245,036
01/28/2026
9.00
9.31
8.33
9.02
+4.16%
440,206