• N/A
    Market Cap
  • -28.00%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -1.31%
    Low Price$100.85
    High Price$102.19
  • 3 Months
    -2.33%
    Low Price$98.03
    High Price$109.79
  • 1 Year
    -31.94%
    Low Price$94.15
    High Price$149.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
100.85
100.85
100.85
100.85
-0.36%
10
05/22/2026
101.22
101.22
101.22
101.22
+0.02%
6
05/20/2026
101.20
101.20
101.20
101.20
-0.97%
7
05/15/2026
102.19
102.19
102.19
102.19
+0.53%
71
05/01/2026
101.65
101.65
101.65
101.65
-2.93%
86
04/30/2026
104.72
104.72
104.72
104.72
+6.82%
5
04/28/2026
100.04
100.04
98.03
98.03
-8.98%
201
04/21/2026
107.70
107.70
107.70
107.70
-0.64%
100
04/17/2026
104.13
108.40
104.13
108.40
-0.48%
77
04/13/2026
108.92
108.92
108.92
108.92
+9.41%
10
04/10/2026
99.55
99.55
99.55
99.55
-7.22%
72
04/07/2026
107.30
107.30
107.30
107.30
+4.58%
100
04/01/2026
105.00
105.00
102.14
102.60
-1.38%
634
03/18/2026
104.04
104.04
104.04
104.04
-5.24%
66
03/17/2026
109.79
109.79
109.79
109.79
+6.32%
2
03/09/2026
103.26
103.26
103.26
103.26
+5.09%
175
03/03/2026
98.26
98.26
98.26
98.26
-3.46%
2
02/26/2026
101.78
101.78
101.78
101.78
-7.47%
200
02/24/2026
110.00
110.00
110.00
110.00
-4.16%
1
02/23/2026
114.78
114.78
114.78
114.78
+6.78%
20
02/17/2026
113.34
113.34
107.50
107.50
+2.56%
105
02/13/2026
104.81
104.81
104.81
104.81
-8.13%
11
01/30/2026
114.06
114.09
114.06
114.09
+7.66%
17
01/29/2026
112.05
112.05
105.97
105.97
-5.43%
224
01/28/2026
112.05
112.05
112.05
112.05
+1.86%
25
01/26/2026
110.00
110.00
110.00
110.00
+1.38%
800
01/23/2026
108.50
108.50
108.50
108.50
+1.01%
1
01/21/2026
107.41
107.41
107.41
107.41
+1.65%
1
01/13/2026
105.67
105.67
105.67
105.67
+2.09%
30
01/07/2026
103.50
103.50
103.50
103.50
-0.30%
4
01/06/2026
103.81
103.81
103.81
103.81
-1.46%
100
01/02/2026
105.35
105.35
105.35
105.35
-0.35%
1,100
12/31/2025
105.72
105.72
105.72
105.72
+1.04%
100
12/31/2025
$1.08 Dividend
12/29/2025
104.63
104.63
104.63
104.63
+1.69%
65
12/24/2025
102.89
102.89
102.89
102.89
+1.73%
36
12/23/2025
101.14
101.14
101.14
101.14
+0.69%
6
12/19/2025
100.45
100.45
100.45
100.45
+0.52%
15
12/17/2025
99.93
99.93
99.93
99.93
-3.84%
14
12/15/2025
103.92
103.92
103.92
103.92
+3.25%
1,600
12/05/2025
100.48
100.65
100.48
100.65
-0.93%
139
12/04/2025
101.59
101.59
101.59
101.59
+1.32%
25
12/02/2025
98.38
100.26
98.38
100.26
+0.92%
140
12/01/2025
99.35
99.35
99.35
99.35
-0.89%
8
11/25/2025
100.31
100.31
100.25
100.25
+3.46%
1,200
11/24/2025
97.02
97.02
96.90
96.90
+1.89%
1,400
11/21/2025
96.45
96.68
94.47
95.10
+2.05%
491
11/20/2025
93.18
93.18
93.18
93.18
-10.33%
100
11/14/2025
103.92
103.92
103.92
103.92
+0.11%
1
11/07/2025
103.92
103.92
101.84
103.81
-0.11%
235
11/05/2025
101.06
103.92
101.06
103.92
-2.78%
325
10/31/2025
106.89
106.89
106.89
106.89
+0.93%
1
10/29/2025
105.91
105.91
105.91
105.91
-3.09%
50
10/28/2025
115.46
115.46
108.78
109.29
+1.92%
410
10/27/2025
107.23
107.23
107.23
107.23
-8.90%
100
10/21/2025
117.70
117.70
117.70
117.70
+7.36%
1
10/15/2025
114.45
114.45
109.63
109.63
+4.55%
2
10/14/2025
105.18
110.69
104.86
104.86
-5.26%
12,465
10/10/2025
115.88
115.88
110.68
110.68
+1.77%
110
10/09/2025
108.75
108.75
108.75
108.75
+0.81%
22
09/22/2025
107.88
107.88
107.88
107.88
-0.91%
1
09/11/2025
108.87
108.87
108.87
108.87
0.00%
100
09/09/2025
108.87
108.87
108.87
108.87
-2.00%
100
09/03/2025
111.10
111.10
111.10
111.10
+6.90%
230
08/29/2025
109.94
109.94
103.92
103.92
-8.38%
97
08/25/2025
113.43
113.43
113.43
113.43
+12.71%
100
08/13/2025
100.64
100.64
100.64
100.64
-9.65%
204
08/08/2025
111.38
111.38
111.38
111.38
-7.45%
95
07/31/2025
120.35
120.35
120.35
120.35
-0.12%
3
07/30/2025
109.95
120.50
109.95
120.50
-12.65%
5,126
07/24/2025
137.95
137.95
137.95
137.95
-4.53%
1
07/23/2025
140.47
144.50
140.47
144.50
+2.87%
400
07/22/2025
140.47
140.47
140.47
140.47
-2.75%
4
07/11/2025
144.44
144.44
144.44
144.44
+9.73%
10
07/10/2025
131.64
131.64
131.64
131.64
-2.76%
54
07/09/2025
135.38
135.38
135.38
135.38
-8.36%
200
07/01/2025
147.73
147.73
147.73
147.73
+0.75%
200
06/30/2025
$1.17 Dividend
06/24/2025
146.63
146.63
146.63
146.63
+9.42%
2
06/18/2025
139.44
139.44
134.00
134.00
+2.62%
102
06/17/2025
130.57
130.57
130.57
130.57
-2.54%
14
06/16/2025
143.60
143.60
133.97
133.97
+0.41%
16
06/13/2025
133.43
133.43
133.43
133.43
-3.97%
14
06/11/2025
138.95
138.95
138.95
138.95
-0.03%
4
06/10/2025
138.99
138.99
138.99
138.99
-1.72%
5
06/09/2025
141.41
141.41
141.41
141.41
-1.41%
402
06/06/2025
143.44
143.44
143.44
143.44
-1.43%
1
06/04/2025
145.52
145.52
145.52
145.52
0.00%
10