SHMUF | Shimizu Corp | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Shimizu Corp (SHMUF)

OTC

$14.60-$0.50 (-3.38%)

Price as of Sep 24, 2026

N/A
Market Cap
34.52%
1-Year Change
N/A
Industry

1 Month
-3.38%

Low Price$14.36

High Price$14.36
3 Months
-3.38%

Low Price$14.36

High Price$14.36
1 Year
+34.52%

Low Price$14.36

High Price$18.19

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.24 Dividend
09/24/2026	14.36	14.36	14.36	14.36	-3.38%	2,100
06/09/2026	14.86	14.86	14.86	14.86	-8.29%	100
06/04/2026	16.20	16.20	16.20	16.20	-10.95%	110
04/16/2026	18.19	18.19	18.19	18.19	0.00%	110
03/31/2026	$0.31 Dividend