2m 2m 2m 2m 2m 2m 2m
Shimizu Corp (SHMUF)
OTC
$15.11-$1.36 (-8.29%)
Price as of Jun 09, 2026- N/AMarket Cap
- 183.23%1-Year Change
- Engineering & ConstructionIndustry
Shimizu Corp (SHMUF)
$15.11-$1.36 (-8.29%)
- 1 Month-18.32%Low Price$15.11High Price$16.48
- 3 Months+39.22%Low Price$15.11High Price$18.50
- 1 Year+183.23%Low Price$11.31High Price$18.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 15.11 | 15.11 | 15.11 | 15.11 | -8.29% | 100 |
06/04/2026 | 16.48 | 16.48 | 16.48 | 16.48 | -10.95% | 110 |
04/16/2026 | 18.50 | 18.50 | 18.50 | 18.50 | +70.46% | 110 |
03/31/2026 |
$0.31 Dividend | |||||
09/30/2025 |
$0.15 Dividend | |||||
07/25/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 300 |