2m 2m 2m 2m 2m 2m 2m
Schroders (SHNWF)
OTC
$7.93+$0.72 (+10.05%)
Price as of Aug 20, 2026- N/AMarket Cap
- 57.26%1-Year Change
- N/AIndustry
Schroders (SHNWF)
$7.93+$0.72 (+10.05%)
- 1 Month+10.05%Low PriceN/AHigh PriceN/A
- 3 Months+10.05%Low Price$7.93High Price$7.93
- 1 Year+57.26%Low Price$4.61High Price$7.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +10.05% | 1,530 |
08/07/2026 |
$0.09 Dividend | |||||
03/23/2026 | 7.19 | 7.21 | 7.19 | 7.21 | -2.67% | 6,239 |
03/19/2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 100 |
03/18/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -1.56% | 22,299 |
03/13/2026 |
$0.20 Dividend | |||||
03/04/2026 | 7.58 | 7.58 | 7.52 | 7.52 | -0.75% | 5,051 |
02/27/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37% | 4,331 |
02/26/2026 | 7.60 | 7.61 | 7.60 | 7.61 | -0.90% | 6,360 |
02/12/2026 | 7.68 | 7.68 | 7.31 | 7.68 | +38.78% | 3,033 |
02/06/2026 | 6.18 | 6.18 | 5.53 | 5.53 | -4.17% | 500 |
01/30/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 588 |
01/15/2026 | 5.77 | 5.77 | 5.77 | 5.77 | +8.70% | 3,478 |
12/30/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +0.36% | 836 |
12/17/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | 3,000 |
12/08/2025 | 5.29 | 5.29 | 5.29 | 5.29 | +10.00% | 910 |
12/03/2025 | 4.81 | 4.81 | 4.81 | 4.81 | +4.38% | 1,001 |
12/02/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -8.24% | 251 |
11/10/2025 | 5.02 | 5.02 | 5.02 | 5.02 | +5.45% | 480 |
10/17/2025 | 4.76 | 4.76 | 4.76 | 4.76 | -4.81% | 717 |
10/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.57% | 250 |
10/06/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 100 |