2m 2m 2m 2m 2m 2m 2m
Schroders (SHNWF)
OTC
$7.30-$0.20 (-2.67%)
Price as of Mar 23, 2026- N/AMarket Cap
- 62.24%1-Year Change
- Asset ManagementIndustry
Schroders (SHNWF)
$7.30-$0.20 (-2.67%)
- 1 Month-6.12%Low PriceN/AHigh PriceN/A
- 3 Months+36.22%Low PriceN/AHigh PriceN/A
- 1 Year+62.24%Low Price$4.79High Price$7.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 7.28 | 7.30 | 7.28 | 7.30 | -2.67% | 6,239 |
03/19/2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 100 |
03/18/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -1.56% | 22,299 |
03/13/2026 |
$0.20 Dividend | |||||
03/04/2026 | 7.68 | 7.68 | 7.61 | 7.62 | -0.75% | 5,051 |
02/27/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.37% | 4,331 |
02/26/2026 | 7.70 | 7.71 | 7.70 | 7.71 | -0.90% | 6,360 |
02/12/2026 | 7.78 | 7.78 | 7.41 | 7.78 | +38.78% | 3,033 |
02/06/2026 | 6.26 | 6.26 | 5.60 | 5.60 | -4.17% | 500 |
01/30/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 588 |
01/15/2026 | 5.85 | 5.85 | 5.85 | 5.85 | +8.70% | 3,478 |
12/30/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +0.36% | 836 |
12/17/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% | 3,000 |
12/08/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +10.00% | 910 |
12/03/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +4.38% | 1,001 |
12/02/2025 | 4.67 | 4.67 | 4.67 | 4.67 | -8.24% | 251 |
11/10/2025 | 5.09 | 5.09 | 5.09 | 5.09 | +5.45% | 480 |
10/17/2025 | 4.82 | 4.82 | 4.82 | 4.82 | -4.81% | 717 |
10/10/2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.57% | 250 |
10/06/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.38% | 100 |
09/30/2025 | 5.12 | 5.12 | 5.12 | 5.12 | -1.41% | 193 |
09/23/2025 | 5.19 | 5.19 | 5.19 | 5.19 | +0.09% | 357 |
09/16/2025 | 4.73 | 5.18 | 4.73 | 5.18 | -0.56% | 2,056 |
09/11/2025 | 5.13 | 5.23 | 5.13 | 5.21 | +2.05% | 1,771 |
08/22/2025 |
$0.09 Dividend | |||||
08/06/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +0.38% | 5,870 |
07/16/2025 | 5.03 | 5.09 | 5.03 | 5.09 | 0.00% | 2,000 |