• $2.2B
    Market Cap
  • 41.50%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +11.68%
    Low Price$10.82
    High Price$11.91
  • 3 Months
    +34.91%
    Low Price$8.95
    High Price$11.91
  • 1 Year
    +41.50%
    Low Price$8.63
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.88
12.07
11.83
11.86
-0.42%
2,495,910
06/18/2026
11.86
12.03
11.85
11.91
+1.45%
4,516,823
06/17/2026
11.79
12.01
11.67
11.74
-0.93%
3,267,969
06/16/2026
11.79
11.90
11.72
11.85
+0.59%
2,188,862
06/15/2026
11.83
11.88
11.68
11.78
+0.51%
1,817,671
06/12/2026
11.75
11.82
11.69
11.72
+0.17%
1,370,478
06/11/2026
11.52
11.74
11.45
11.70
+2.36%
3,384,549
06/10/2026
11.55
11.65
11.41
11.43
-1.30%
1,969,661
06/09/2026
11.60
11.71
11.41
11.58
+0.52%
1,937,640
06/08/2026
11.38
11.63
11.38
11.52
+0.35%
2,023,988
06/05/2026
11.51
11.59
11.46
11.48
-0.17%
1,732,480
06/04/2026
11.29
11.53
11.25
11.50
+2.77%
1,466,082
06/03/2026
11.04
11.31
10.96
11.19
+0.99%
1,811,984
06/02/2026
11.00
11.15
10.88
11.08
+0.82%
1,829,361
06/01/2026
10.79
11.00
10.72
10.99
+1.57%
2,111,184
05/29/2026
10.91
11.01
10.76
10.82
-0.82%
1,986,014
05/28/2026
10.86
10.99
10.80
10.91
+0.28%
1,600,098
05/27/2026
10.90
11.05
10.86
10.88
+0.18%
2,185,940
05/26/2026
10.65
10.88
10.65
10.86
+2.26%
3,267,847
05/22/2026
10.73
10.74
10.56
10.62
-0.84%
2,963,015
05/21/2026
10.50
10.72
10.38
10.71
+1.52%
3,532,635
05/20/2026
10.30
10.56
10.25
10.55
+2.53%
2,559,738
05/19/2026
10.38
10.41
10.23
10.29
-1.06%
2,434,920
05/18/2026
10.23
10.45
10.17
10.40
+2.46%
2,073,659
05/15/2026
10.34
10.34
10.12
10.15
-2.03%
2,715,054
05/14/2026
10.30
10.52
10.30
10.36
+1.17%
3,468,883
05/13/2026
10.20
10.31
10.18
10.24
0.00%
1,127,024
05/12/2026
10.27
10.29
10.11
10.24
-0.29%
1,143,891
05/11/2026
10.50
10.56
10.25
10.27
-2.10%
1,183,928
05/08/2026
10.37
10.58
10.33
10.49
+1.35%
1,472,576
05/07/2026
10.30
10.39
10.25
10.35
+0.98%
1,659,876
05/06/2026
10.29
10.33
10.19
10.25
+2.30%
1,419,820
05/05/2026
9.78
10.05
9.64
10.02
+3.19%
1,415,676
05/05/2026
$0.27 Earnings
05/04/2026
9.83
9.92
9.69
9.71
-1.82%
1,318,391
05/01/2026
9.82
9.92
9.78
9.89
+0.71%
1,329,805
04/30/2026
9.81
9.88
9.79
9.82
-0.10%
1,379,909
04/29/2026
9.70
9.86
9.70
9.83
+0.92%
1,504,321
04/28/2026
9.73
9.80
9.66
9.74
+0.52%
1,130,121
04/27/2026
9.64
9.77
9.61
9.69
+0.52%
869,344
04/24/2026
9.52
9.65
9.48
9.64
+0.84%
909,082
04/23/2026
9.57
9.63
9.46
9.56
+0.53%
555,827
04/22/2026
9.68
9.68
9.48
9.51
-1.25%
927,524
04/21/2026
9.74
9.83
9.61
9.63
-1.03%
986,917
04/20/2026
9.59
9.75
9.54
9.73
+0.83%
2,398,989
04/17/2026
9.62
9.76
9.62
9.65
+1.58%
1,603,246
04/16/2026
9.53
9.67
9.45
9.50
-0.73%
1,686,161
04/15/2026
9.70
9.75
9.54
9.57
-1.75%
1,978,995
04/14/2026
9.56
9.81
9.54
9.74
+1.78%
1,389,622
04/13/2026
9.51
9.58
9.40
9.57
+0.21%
1,338,561
04/10/2026
9.49
9.60
9.44
9.55
+0.95%
2,900,729
04/09/2026
9.17
9.62
9.16
9.46
+2.60%
3,009,519
04/08/2026
9.22
9.29
9.15
9.22
+2.44%
2,936,111
04/07/2026
8.99
9.08
8.97
9.00
-0.33%
2,081,451
04/06/2026
8.97
9.03
8.89
9.03
+0.22%
1,942,983
04/02/2026
8.92
9.04
8.86
9.01
+0.22%
1,343,096
04/01/2026
9.11
9.11
8.98
8.99
-0.22%
1,739,650
03/31/2026
9.06
9.12
8.94
9.01
+1.24%
1,910,770
03/31/2026
$0.09 Dividend
03/30/2026
8.92
9.00
8.87
8.90
+0.45%
1,572,864
03/27/2026
9.08
9.12
8.84
8.86
-3.24%
1,565,100
03/26/2026
9.22
9.33
9.13
9.16
-0.11%
1,183,802
03/25/2026
9.09
9.18
9.00
9.17
+1.87%
1,193,518
03/24/2026
8.92
9.11
8.91
9.00
-0.22%
1,111,503
03/23/2026
9.03
9.23
8.97
9.02
+2.59%
2,121,215
03/20/2026
8.95
9.03
8.77
8.79
-2.52%
3,710,422
03/19/2026
8.89
9.07
8.88
9.02
+0.66%
3,114,200
03/18/2026
8.92
9.10
8.90
8.96
-0.44%
1,539,189
03/17/2026
9.12
9.21
8.98
9.00
-0.22%
1,445,359
03/16/2026
8.95
9.11
8.94
9.02
+2.02%
1,406,092
03/13/2026
9.06
9.14
8.84
8.84
-1.33%
1,720,322
03/12/2026
9.05
9.12
8.94
8.96
-2.16%
1,055,235
03/11/2026
9.15
9.21
9.10
9.16
-0.43%
1,074,483
03/10/2026
9.21
9.37
9.17
9.20
-0.64%
1,601,443
03/09/2026
9.17
9.31
8.93
9.26
-0.32%
1,949,877
03/06/2026
9.34
9.38
9.16
9.29
-2.09%
1,757,320
03/05/2026
9.56
9.60
9.43
9.48
-1.34%
1,235,366
03/04/2026
9.53
9.73
9.49
9.61
+1.68%
2,003,099
03/03/2026
9.17
9.49
9.10
9.45
+0.63%
1,723,625
03/02/2026
9.12
9.40
8.95
9.39
+2.26%
2,385,318
02/27/2026
9.39
9.72
9.10
9.19
-3.93%
3,069,212
02/27/2026
$0.20 Earnings
02/26/2026
9.39
9.57
9.21
9.56
+3.09%
1,817,635
02/25/2026
9.17
9.29
9.11
9.28
+1.19%
1,231,823
02/24/2026
9.17
9.20
9.03
9.17
0.00%
940,344
02/23/2026
9.31
9.38
9.03
9.17
-1.49%
1,263,195
02/20/2026
9.24
9.36
9.11
9.31
+0.21%
2,257,463
02/19/2026
9.22
9.31
9.15
9.29
+1.19%
1,948,291
02/18/2026
9.23
9.35
9.18
9.18
-0.75%
1,765,415
02/17/2026
9.20
9.31
9.10
9.25
+1.30%
1,750,833
02/13/2026
9.12
9.20
8.97
9.13
+0.55%
1,460,116
02/12/2026
9.28
9.34
8.89
9.08
-1.19%
1,838,307
02/11/2026
9.34
9.37
9.16
9.19
-1.07%
1,687,139
02/10/2026
9.04
9.30
9.02
9.29
+2.85%
1,641,927
02/09/2026
9.02
9.09
8.93
9.03
-0.33%
1,102,257
02/06/2026
9.01
9.13
8.94
9.06
+1.55%
1,798,327
02/05/2026
8.98
9.03
8.80
8.92
-0.44%
8,260,784
02/04/2026
8.76
9.06
8.76
8.96
+3.08%
4,986,186
02/03/2026
8.69
8.79
8.60
8.69
+0.57%
2,000,455
02/02/2026
8.73
8.80
8.63
8.64
-0.46%
2,548,388