• $2.2B
    Market Cap
  • 38.78%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +2.81%
    Low Price$11.05
    High Price$11.85
  • 3 Months
    +19.22%
    Low Price$10.07
    High Price$11.83
  • 1 Year
    +38.78%
    Low Price$8.31
    High Price$11.83
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.85
11.95
11.70
11.70
-0.59%
2,243,933
07/31/2026
11.71
11.82
11.70
11.77
+0.60%
1,899,854
07/30/2026
11.80
11.80
11.56
11.70
-0.59%
1,883,610
07/29/2026
11.76
11.88
11.74
11.77
-0.08%
2,427,662
07/28/2026
11.88
11.88
11.60
11.78
-0.34%
1,922,218
07/27/2026
11.78
11.91
11.78
11.82
+0.68%
3,567,274
07/24/2026
11.75
11.86
11.69
11.74
+0.77%
1,497,491
07/23/2026
11.70
11.77
11.56
11.65
-0.85%
3,246,279
07/22/2026
11.80
11.89
11.72
11.75
-0.84%
3,532,883
07/21/2026
11.75
11.86
11.67
11.85
+0.51%
2,405,607
07/20/2026
11.80
11.85
11.71
11.79
+0.51%
1,162,989
07/17/2026
11.43
11.75
11.39
11.73
+1.82%
1,834,021
07/16/2026
11.51
11.67
11.47
11.52
-0.09%
2,136,557
07/15/2026
11.41
11.68
11.41
11.53
+1.50%
2,290,534
07/14/2026
11.32
11.39
11.23
11.36
+0.53%
2,382,093
07/13/2026
11.24
11.33
11.18
11.30
+0.71%
2,358,505
07/10/2026
11.24
11.36
11.17
11.22
-0.09%
2,055,743
07/09/2026
11.12
11.29
11.06
11.23
+1.63%
1,433,472
07/08/2026
11.11
11.19
10.99
11.05
-1.25%
2,412,992
07/07/2026
11.19
11.30
11.03
11.19
+0.09%
4,016,138
07/06/2026
11.37
11.49
11.17
11.18
-1.76%
2,309,385
07/02/2026
11.24
11.43
11.23
11.38
+1.88%
1,742,164
07/01/2026
11.40
11.45
11.12
11.17
-2.45%
3,465,987
06/30/2026
11.47
11.59
11.39
11.45
-1.04%
3,919,944
06/30/2026
$0.09 Dividend
06/29/2026
11.78
11.97
11.53
11.57
-2.18%
4,117,545
06/26/2026
11.44
11.83
11.36
11.83
+2.76%
12,726,920
06/25/2026
11.61
11.67
11.38
11.51
-0.34%
4,063,807
06/24/2026
11.68
11.71
11.44
11.55
-0.85%
3,321,772
06/23/2026
11.70
11.91
11.61
11.65
-1.01%
4,890,453
06/22/2026
11.79
11.98
11.74
11.77
-0.42%
2,495,910
06/18/2026
11.77
11.94
11.76
11.82
+1.45%
4,516,823
06/17/2026
11.70
11.91
11.58
11.65
-0.93%
3,267,969
06/16/2026
11.70
11.80
11.63
11.76
+0.59%
2,188,862
06/15/2026
11.74
11.78
11.59
11.69
+0.51%
1,817,671
06/12/2026
11.66
11.73
11.60
11.63
+0.17%
1,370,478
06/11/2026
11.43
11.65
11.36
11.61
+2.36%
3,384,549
06/10/2026
11.46
11.56
11.32
11.34
-1.30%
1,969,661
06/09/2026
11.51
11.61
11.32
11.49
+0.52%
1,937,640
06/08/2026
11.29
11.54
11.29
11.43
+0.35%
2,023,988
06/05/2026
11.42
11.50
11.37
11.39
-0.17%
1,732,480
06/04/2026
11.20
11.44
11.16
11.41
+2.77%
1,466,082
06/03/2026
10.95
11.22
10.88
11.10
+0.99%
1,811,984
06/02/2026
10.92
11.06
10.80
10.99
+0.82%
1,829,361
06/01/2026
10.71
10.92
10.64
10.91
+1.57%
2,111,184
05/29/2026
10.83
10.93
10.68
10.74
-0.82%
1,986,014
05/28/2026
10.78
10.90
10.72
10.83
+0.28%
1,600,098
05/27/2026
10.82
10.96
10.77
10.80
+0.18%
2,185,940
05/26/2026
10.57
10.80
10.57
10.78
+2.26%
3,267,847
05/22/2026
10.65
10.66
10.48
10.54
-0.84%
2,963,015
05/21/2026
10.42
10.64
10.29
10.63
+1.52%
3,532,635
05/20/2026
10.22
10.48
10.17
10.47
+2.53%
2,559,738
05/19/2026
10.30
10.33
10.15
10.21
-1.06%
2,434,920
05/18/2026
10.15
10.36
10.09
10.32
+2.46%
2,073,659
05/15/2026
10.26
10.26
10.04
10.07
-2.03%
2,715,054
05/14/2026
10.22
10.43
10.22
10.28
+1.17%
3,468,883
05/13/2026
10.12
10.23
10.10
10.16
0.00%
1,127,024
05/12/2026
10.19
10.21
10.03
10.16
-0.29%
1,143,891
05/11/2026
10.42
10.48
10.17
10.19
-2.10%
1,183,928
05/08/2026
10.29
10.49
10.25
10.41
+1.35%
1,472,576
05/07/2026
10.22
10.31
10.17
10.27
+0.98%
1,659,876
05/06/2026
10.21
10.25
10.11
10.17
+2.30%
1,419,820
05/05/2026
9.70
9.97
9.57
9.94
+3.19%
1,415,676
05/05/2026
$0.27 Earnings
05/04/2026
9.75
9.84
9.61
9.64
-1.82%
1,318,391
05/01/2026
9.74
9.84
9.70
9.81
+0.71%
1,329,805
04/30/2026
9.73
9.80
9.71
9.74
-0.10%
1,379,909
04/29/2026
9.63
9.78
9.63
9.75
+0.92%
1,504,321
04/28/2026
9.65
9.72
9.59
9.66
+0.52%
1,130,121
04/27/2026
9.57
9.69
9.54
9.62
+0.52%
869,344
04/24/2026
9.45
9.58
9.40
9.57
+0.84%
909,082
04/23/2026
9.50
9.56
9.38
9.49
+0.53%
555,827
04/22/2026
9.61
9.61
9.41
9.44
-1.25%
927,524
04/21/2026
9.66
9.75
9.53
9.56
-1.03%
986,917
04/20/2026
9.52
9.67
9.47
9.65
+0.83%
2,398,989
04/17/2026
9.55
9.68
9.55
9.58
+1.58%
1,603,246
04/16/2026
9.46
9.60
9.38
9.43
-0.73%
1,686,161
04/15/2026
9.63
9.67
9.47
9.50
-1.75%
1,978,995
04/14/2026
9.49
9.73
9.47
9.66
+1.78%
1,389,622
04/13/2026
9.44
9.51
9.32
9.50
+0.21%
1,338,561
04/10/2026
9.42
9.52
9.36
9.48
+0.95%
2,900,729
04/09/2026
9.10
9.54
9.08
9.39
+2.60%
3,009,519
04/08/2026
9.15
9.22
9.07
9.15
+2.44%
2,936,111
04/07/2026
8.92
9.01
8.90
8.93
-0.33%
2,081,451
04/06/2026
8.90
8.96
8.82
8.96
+0.22%
1,942,983
04/02/2026
8.85
8.97
8.79
8.94
+0.22%
1,343,096
04/01/2026
9.04
9.04
8.91
8.92
-0.22%
1,739,650
03/31/2026
8.99
9.04
8.87
8.94
+1.24%
1,910,770
03/31/2026
$0.09 Dividend
03/30/2026
8.85
8.93
8.80
8.83
+0.45%
1,572,864
03/27/2026
9.01
9.05
8.77
8.79
-3.24%
1,565,100
03/26/2026
9.15
9.25
9.06
9.09
-0.11%
1,183,802
03/25/2026
9.02
9.11
8.93
9.10
+1.87%
1,193,518
03/24/2026
8.85
9.04
8.84
8.93
-0.22%
1,111,503
03/23/2026
8.96
9.16
8.90
8.95
+2.59%
2,121,215
03/20/2026
8.88
8.96
8.70
8.72
-2.52%
3,710,422
03/19/2026
8.82
9.00
8.81
8.95
+0.66%
3,114,200
03/18/2026
8.85
9.03
8.83
8.89
-0.44%
1,539,189
03/17/2026
9.05
9.13
8.91
8.93
-0.22%
1,445,359
03/16/2026
8.88
9.04
8.87
8.95
+2.02%
1,406,092