• $2.1B
    Market Cap
  • 26.79%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +4.38%
    Low Price$10.77
    High Price$11.39
  • 3 Months
    +0.89%
    Low Price$10.56
    High Price$11.76
  • 1 Year
    +26.79%
    Low Price$8.51
    High Price$11.73
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.39
11.45
11.27
11.39
+0.71%
1,822,243
10/01/2026
11.15
11.35
11.10
11.31
+0.89%
2,010,987
09/30/2026
11.28
11.31
11.18
11.21
0.00%
2,037,556
09/30/2026
$0.09 Dividend
09/29/2026
11.21
11.24
11.06
11.21
0.00%
1,412,817
09/28/2026
11.13
11.25
11.06
11.21
+0.98%
1,850,251
09/25/2026
11.06
11.11
10.95
11.10
+0.45%
1,733,327
09/24/2026
10.94
11.09
10.90
11.05
+1.00%
1,663,670
09/23/2026
10.94
11.01
10.86
10.94
-0.54%
1,965,428
09/22/2026
11.09
11.19
10.98
11.00
0.00%
1,290,355
09/21/2026
10.95
11.02
10.86
11.00
+0.45%
1,428,558
09/18/2026
10.90
10.95
10.77
10.95
+0.09%
4,856,854
09/17/2026
10.96
11.01
10.92
10.94
+0.27%
1,432,029
09/16/2026
10.91
11.04
10.76
10.91
-0.09%
2,358,821
09/15/2026
10.92
10.99
10.82
10.92
+0.18%
2,041,139
09/14/2026
10.83
10.91
10.76
10.90
+0.09%
1,500,500
09/11/2026
10.98
11.10
10.89
10.89
+0.09%
1,127,932
09/10/2026
10.96
10.96
10.80
10.88
-0.18%
2,101,060
09/09/2026
10.71
10.92
10.69
10.90
+1.20%
1,682,546
09/08/2026
10.89
11.08
10.77
10.77
-1.81%
2,733,218
09/04/2026
10.85
11.00
10.85
10.97
+0.45%
2,006,409
09/03/2026
10.97
11.01
10.88
10.92
+0.09%
2,990,770
09/02/2026
10.89
11.11
10.89
10.91
+0.36%
3,194,792
09/01/2026
10.99
11.07
10.82
10.87
-1.88%
3,004,310
08/31/2026
11.18
11.19
11.01
11.08
-1.41%
3,323,268
08/28/2026
11.18
11.28
11.11
11.24
+1.25%
2,480,360
08/27/2026
11.06
11.14
11.02
11.10
-0.36%
1,154,304
08/26/2026
11.23
11.37
11.13
11.14
-1.14%
1,241,008
08/25/2026
11.31
11.35
11.21
11.27
+0.44%
1,196,697
08/24/2026
11.09
11.31
11.09
11.22
+0.18%
1,599,145
08/21/2026
11.27
11.29
11.08
11.20
+0.09%
1,550,824
08/20/2026
10.96
11.21
10.96
11.19
+0.98%
2,060,867
08/19/2026
11.00
11.16
10.96
11.08
+0.99%
2,048,047
08/18/2026
10.83
10.98
10.83
10.97
+1.56%
2,053,598
08/17/2026
10.81
10.85
10.68
10.80
-0.46%
2,666,611
08/14/2026
10.77
10.96
10.21
10.85
+0.46%
1,845,489
08/13/2026
10.77
10.84
10.69
10.80
+0.83%
2,534,051
08/12/2026
10.53
10.74
10.53
10.71
+1.50%
2,838,920
08/11/2026
10.76
10.84
10.55
10.56
-1.48%
4,003,877
08/10/2026
10.98
10.98
10.67
10.71
-2.53%
3,101,441
08/07/2026
11.17
11.34
10.98
10.99
-1.86%
3,020,913
08/06/2026
11.78
11.78
11.13
11.20
-3.34%
2,760,620
08/06/2026
$0.32 Earnings
08/05/2026
11.49
11.67
11.41
11.59
+0.60%
2,623,890
08/04/2026
11.66
11.83
11.51
11.52
-0.77%
2,783,877
08/03/2026
11.76
11.85
11.61
11.61
-0.59%
2,243,933
07/31/2026
11.62
11.73
11.61
11.68
+0.60%
1,899,854
07/30/2026
11.71
11.71
11.47
11.61
-0.59%
1,883,610
07/29/2026
11.67
11.78
11.65
11.68
-0.08%
2,427,662
07/28/2026
11.79
11.79
11.50
11.69
-0.34%
1,922,218
07/27/2026
11.69
11.81
11.69
11.73
+0.68%
3,567,274
07/24/2026
11.66
11.77
11.60
11.65
+0.77%
1,497,491
07/23/2026
11.61
11.67
11.47
11.56
-0.85%
3,246,279
07/22/2026
11.71
11.80
11.63
11.66
-0.84%
3,532,883
07/21/2026
11.66
11.77
11.58
11.76
+0.51%
2,405,607
07/20/2026
11.71
11.76
11.61
11.70
+0.51%
1,162,989
07/17/2026
11.34
11.65
11.30
11.64
+1.82%
1,834,021
07/16/2026
11.42
11.58
11.37
11.43
-0.09%
2,136,557
07/15/2026
11.32
11.58
11.32
11.44
+1.50%
2,290,534
07/14/2026
11.23
11.30
11.14
11.27
+0.53%
2,382,093
07/13/2026
11.15
11.24
11.09
11.21
+0.71%
2,358,505
07/10/2026
11.15
11.27
11.08
11.13
-0.09%
2,055,743
07/09/2026
11.03
11.20
10.97
11.14
+1.63%
1,433,472
07/08/2026
11.02
11.10
10.90
10.96
-1.25%
2,412,992
07/07/2026
11.10
11.21
10.94
11.10
+0.09%
4,016,138
07/06/2026
11.28
11.39
11.08
11.09
-1.76%
2,309,385
07/02/2026
11.15
11.34
11.14
11.29
+1.88%
1,742,164
07/01/2026
11.31
11.36
11.03
11.08
-2.45%
3,465,987
06/30/2026
11.38
11.50
11.29
11.36
-1.04%
3,919,944
06/30/2026
$0.09 Dividend
06/29/2026
11.68
11.87
11.43
11.48
-2.18%
4,117,545
06/26/2026
11.35
11.73
11.27
11.73
+2.76%
12,726,920
06/25/2026
11.52
11.58
11.29
11.42
-0.34%
4,063,807
06/24/2026
11.59
11.62
11.35
11.46
-0.85%
3,321,772
06/23/2026
11.61
11.81
11.52
11.56
-1.01%
4,890,453
06/22/2026
11.69
11.88
11.65
11.67
-0.42%
2,495,910
06/18/2026
11.67
11.84
11.66
11.72
+1.45%
4,516,823
06/17/2026
11.61
11.82
11.49
11.56
-0.93%
3,267,969
06/16/2026
11.61
11.71
11.54
11.66
+0.59%
2,188,862
06/15/2026
11.65
11.69
11.50
11.60
+0.51%
1,817,671
06/12/2026
11.57
11.64
11.51
11.54
+0.17%
1,370,478
06/11/2026
11.34
11.56
11.27
11.52
+2.36%
3,384,549
06/10/2026
11.37
11.46
11.23
11.25
-1.30%
1,969,661
06/09/2026
11.42
11.52
11.23
11.40
+0.52%
1,937,640
06/08/2026
11.20
11.45
11.20
11.34
+0.35%
2,023,988
06/05/2026
11.33
11.41
11.28
11.30
-0.17%
1,732,480
06/04/2026
11.11
11.35
11.07
11.32
+2.77%
1,466,082
06/03/2026
10.87
11.13
10.79
11.02
+0.99%
1,811,984
06/02/2026
10.83
10.98
10.71
10.91
+0.82%
1,829,361
06/01/2026
10.62
10.83
10.55
10.82
+1.57%
2,111,184
05/29/2026
10.74
10.84
10.59
10.65
-0.82%
1,986,014
05/28/2026
10.69
10.81
10.63
10.74
+0.28%
1,600,098
05/27/2026
10.73
10.88
10.69
10.71
+0.18%
2,185,940
05/26/2026
10.48
10.71
10.48
10.69
+2.26%
3,267,847
05/22/2026
10.56
10.57
10.40
10.45
-0.84%
2,963,015
05/21/2026
10.34
10.55
10.21
10.54
+1.52%
3,532,635
05/20/2026
10.14
10.40
10.08
10.39
+2.53%
2,559,738
05/19/2026
10.22
10.25
10.07
10.13
-1.06%
2,434,920
05/18/2026
10.07
10.28
10.01
10.24
+2.46%
2,073,659
05/15/2026
10.18
10.18
9.96
9.99
-2.03%
2,715,054