• $384.1M
    Market Cap
  • N/A
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +9.23%
    Low Price$12.41
    High Price$14.22
  • 3 Months
    +0.14%
    Low Price$12.12
    High Price$15.90
  • 1 Year
    N/A
    Low Price$12.12
    High Price$16.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.05
14.23
13.76
14.13
-0.63%
682,123
10/22/2026
13.24
14.28
13.18
14.22
+7.56%
670,462
10/21/2026
13.57
13.61
13.18
13.22
-2.44%
340,039
10/20/2026
13.62
13.74
13.39
13.55
+0.22%
325,247
10/19/2026
13.58
13.74
13.44
13.52
-1.74%
339,723
10/16/2026
13.89
14.27
13.68
13.76
-0.58%
644,387
10/15/2026
13.58
13.99
13.37
13.84
+4.53%
455,369
10/14/2026
13.08
13.26
12.72
13.24
+1.07%
941,858
10/13/2026
13.40
13.55
13.04
13.10
-0.91%
540,883
10/12/2026
12.80
13.36
12.75
13.22
+3.69%
777,714
10/09/2026
13.04
13.04
12.58
12.75
-2.37%
1,422,791
10/08/2026
12.73
13.08
12.54
13.06
+2.35%
1,016,577
10/07/2026
13.04
13.10
12.70
12.76
-2.15%
1,779,299
10/06/2026
12.72
13.05
12.47
13.04
+3.08%
837,220
10/06/2026
$0.17 Dividend
10/05/2026
12.49
12.69
12.16
12.65
+1.91%
810,542
10/02/2026
12.50
12.56
12.06
12.41
-0.87%
936,596
10/01/2026
12.69
12.73
12.29
12.52
-0.78%
1,068,900
09/30/2026
12.93
12.96
12.37
12.62
-2.14%
1,459,740
09/29/2026
13.22
13.22
12.82
12.90
-1.06%
975,813
09/28/2026
12.87
13.18
12.73
13.03
+1.62%
979,879
09/25/2026
13.13
13.24
12.75
12.83
-1.66%
1,424,005
09/24/2026
13.02
13.07
12.73
13.04
+0.84%
797,427
09/23/2026
13.09
13.30
12.92
12.94
-2.02%
701,222
09/22/2026
13.10
13.44
13.02
13.20
+2.61%
959,014
09/21/2026
12.83
12.96
12.71
12.87
-0.23%
1,068,496
09/18/2026
13.06
13.44
12.84
12.90
-1.28%
3,748,889
09/17/2026
13.01
13.22
12.57
13.06
+2.40%
1,067,958
09/16/2026
13.02
13.16
12.61
12.76
-2.56%
1,522,884
09/15/2026
12.75
13.12
12.71
13.09
+2.79%
1,693,624
09/14/2026
12.38
12.96
12.18
12.74
+1.57%
1,325,912
09/11/2026
12.34
12.69
12.26
12.54
+3.50%
1,234,431
09/10/2026
10.06
12.30
10.06
12.12
-5.03%
4,808,270
09/10/2026
$0.22 Earnings
09/09/2026
13.17
13.60
12.46
12.76
-3.36%
1,768,800
09/08/2026
13.77
13.83
13.10
13.20
-4.90%
968,988
09/04/2026
13.39
13.92
13.07
13.88
+3.08%
1,020,314
09/03/2026
13.46
13.48
12.87
13.47
+1.19%
977,280
09/02/2026
12.91
13.36
12.85
13.31
+5.06%
1,348,292
09/01/2026
13.46
13.59
12.61
12.67
-6.28%
1,661,446
08/31/2026
13.57
13.63
13.12
13.52
+0.07%
1,362,669
08/28/2026
13.74
13.94
13.41
13.51
-1.08%
819,980
08/27/2026
14.19
14.19
13.37
13.66
-3.96%
1,065,753
08/26/2026
14.26
14.58
14.10
14.22
+0.70%
722,211
08/25/2026
15.12
15.12
13.94
14.12
-8.39%
1,107,598
08/24/2026
15.32
15.64
15.32
15.41
+0.97%
371,260
08/21/2026
15.25
15.41
15.16
15.26
+1.18%
371,204
08/20/2026
15.33
15.33
14.85
15.09
-3.65%
563,783
08/19/2026
15.20
15.71
15.20
15.66
+3.93%
414,040
08/18/2026
15.44
15.52
15.00
15.07
-1.48%
592,500
08/17/2026
14.92
15.34
14.82
15.29
+1.71%
504,819
08/14/2026
15.06
15.11
14.86
15.04
-0.39%
357,718
08/13/2026
15.37
15.44
15.05
15.10
-1.10%
626,840
08/12/2026
15.43
15.43
15.06
15.26
-1.84%
335,506
08/11/2026
15.90
15.93
15.38
15.55
-2.17%
379,340
08/10/2026
15.54
16.00
15.45
15.90
+2.29%
634,086
08/07/2026
15.39
15.72
15.15
15.54
+0.70%
349,150
08/06/2026
15.38
15.77
15.33
15.43
+0.19%
387,762
08/05/2026
15.51
15.51
15.12
15.40
+0.45%
372,903
08/04/2026
15.14
15.59
15.10
15.33
+0.78%
539,582
08/03/2026
15.31
15.85
14.95
15.22
+1.45%
919,623
07/31/2026
15.27
15.29
14.96
15.00
-1.81%
340,711
07/30/2026
15.25
15.44
15.01
15.27
-0.83%
540,922
07/29/2026
15.59
15.63
14.97
15.40
-1.58%
618,447
07/28/2026
15.12
15.77
15.00
15.65
+4.96%
503,475
07/27/2026
14.54
14.97
14.50
14.91
+3.85%
536,673
07/24/2026
14.12
14.37
13.83
14.36
+1.75%
590,788
07/23/2026
14.51
14.51
14.03
14.11
-2.92%
724,592
07/22/2026
14.61
14.71
14.01
14.53
+0.96%
1,960,205
07/21/2026
14.52
14.66
13.81
14.40
-1.82%
1,563,700
07/20/2026
14.56
14.72
14.31
14.66
+2.55%
680,656
07/17/2026
15.14
15.41
14.29
14.30
-5.54%
1,013,503
07/16/2026
14.73
15.15
14.65
15.14
+3.86%
895,894
07/15/2026
14.28
14.70
14.07
14.57
+3.21%
1,106,658
07/14/2026
15.15
15.62
13.99
14.12
-6.96%
1,197,727
07/13/2026
15.19
15.64
15.13
15.18
+0.13%
903,677
07/10/2026
14.95
15.29
14.88
15.16
+2.20%
499,394
07/09/2026
14.87
15.02
14.61
14.83
-0.53%
463,733
07/08/2026
14.86
15.00
14.60
14.91
+0.07%
643,147
07/07/2026
14.69
15.01
14.58
14.90
+2.37%
487,462
07/06/2026
14.83
14.95
14.49
14.55
-1.14%
432,468
07/06/2026
$0.17 Dividend
07/02/2026
14.92
15.03
14.60
14.72
-0.07%
560,519
07/01/2026
14.52
14.92
14.43
14.73
+1.82%
404,028
06/30/2026
15.07
15.12
14.43
14.47
-4.20%
787,967
06/29/2026
15.56
15.56
14.74
15.10
-3.13%
532,747
06/26/2026
15.33
15.63
15.17
15.59
+2.30%
955,279
06/25/2026
15.67
15.81
15.03
15.24
-2.25%
664,025
06/24/2026
15.10
15.61
14.99
15.59
+4.79%
549,745
06/23/2026
15.50
15.71
14.82
14.88
-4.03%
477,734
06/22/2026
15.55
15.89
15.29
15.50
-0.31%
732,063
06/18/2026
15.87
16.31
15.50
15.55
-0.44%
735,272
06/17/2026
16.11
16.45
15.59
15.62
-1.78%
364,598
06/16/2026
16.42
16.74
15.87
15.90
-3.26%
360,055
06/15/2026
16.95
17.31
16.18
16.44
-2.99%
590,380
06/12/2026
17.01
17.25
16.47
16.95
0.00%
302,491