• $345.1M
    Market Cap
  • N/A
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -19.35%
    Low Price$12.28
    High Price$15.87
  • 3 Months
    N/A
    Low Price$12.28
    High Price$16.66
  • 1 Year
    N/A
    Low Price$12.28
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.51
12.86
12.42
12.71
+3.50%
1,234,431
09/10/2026
10.20
12.47
10.20
12.28
-5.03%
4,808,270
09/10/2026
$0.22 Earnings
09/09/2026
13.35
13.78
12.63
12.93
-3.36%
1,768,800
09/08/2026
13.95
14.02
13.28
13.38
-4.90%
968,988
09/04/2026
13.57
14.11
13.25
14.07
+3.08%
1,020,314
09/03/2026
13.64
13.66
13.04
13.65
+1.19%
977,280
09/02/2026
13.08
13.54
13.02
13.49
+5.06%
1,348,292
09/01/2026
13.64
13.77
12.78
12.84
-6.28%
1,661,446
08/31/2026
13.75
13.81
13.30
13.70
+0.07%
1,362,669
08/28/2026
13.92
14.13
13.59
13.69
-1.08%
819,980
08/27/2026
14.38
14.38
13.55
13.84
-3.96%
1,065,753
08/26/2026
14.46
14.78
14.29
14.41
+0.70%
722,211
08/25/2026
15.32
15.32
14.13
14.31
-8.39%
1,107,598
08/24/2026
15.53
15.85
15.53
15.62
+0.97%
371,260
08/21/2026
15.46
15.62
15.36
15.47
+1.18%
371,204
08/20/2026
15.54
15.54
15.05
15.29
-3.65%
563,783
08/19/2026
15.40
15.93
15.40
15.87
+3.93%
414,040
08/18/2026
15.65
15.73
15.21
15.27
-1.48%
592,500
08/17/2026
15.12
15.55
15.02
15.50
+1.71%
504,819
08/14/2026
15.26
15.31
15.06
15.24
-0.39%
357,718
08/13/2026
15.58
15.65
15.25
15.30
-1.10%
626,840
08/12/2026
15.64
15.64
15.26
15.47
-1.84%
335,506
08/11/2026
16.11
16.14
15.59
15.76
-2.17%
379,340
08/10/2026
15.75
16.21
15.66
16.11
+2.29%
634,086
08/07/2026
15.60
15.93
15.36
15.75
+0.70%
349,150
08/06/2026
15.59
15.99
15.54
15.64
+0.19%
387,762
08/05/2026
15.72
15.72
15.32
15.61
+0.45%
372,903
08/04/2026
15.34
15.80
15.31
15.54
+0.78%
539,582
08/03/2026
15.52
16.07
15.15
15.42
+1.45%
919,623
07/31/2026
15.48
15.50
15.16
15.20
-1.81%
340,711
07/30/2026
15.46
15.65
15.21
15.48
-0.83%
540,922
07/29/2026
15.80
15.84
15.17
15.61
-1.58%
618,447
07/28/2026
15.32
15.99
15.20
15.86
+4.96%
503,475
07/27/2026
14.74
15.18
14.70
15.11
+3.85%
536,673
07/24/2026
14.31
14.56
14.02
14.55
+1.75%
590,788
07/23/2026
14.71
14.71
14.21
14.30
-2.92%
724,592
07/22/2026
14.81
14.91
14.20
14.73
+0.96%
1,960,205
07/21/2026
14.72
14.86
14.00
14.59
-1.82%
1,563,700
07/20/2026
14.76
14.92
14.50
14.86
+2.55%
680,656
07/17/2026
15.34
15.62
14.48
14.49
-5.54%
1,013,503
07/16/2026
14.93
15.35
14.85
15.34
+3.86%
895,894
07/15/2026
14.47
14.90
14.26
14.77
+3.21%
1,106,658
07/14/2026
15.35
15.83
14.18
14.31
-6.96%
1,197,727
07/13/2026
15.39
15.85
15.33
15.38
+0.13%
903,677
07/10/2026
15.15
15.50
15.08
15.36
+2.20%
499,394
07/09/2026
15.07
15.22
14.81
15.03
-0.53%
463,733
07/08/2026
15.06
15.20
14.80
15.11
+0.07%
643,147
07/07/2026
14.89
15.21
14.78
15.10
+2.37%
487,462
07/06/2026
15.03
15.15
14.68
14.75
-1.14%
432,468
07/06/2026
$0.17 Dividend
07/02/2026
15.12
15.24
14.79
14.92
-0.07%
560,519
07/01/2026
14.71
15.12
14.62
14.93
+1.82%
404,028
06/30/2026
15.28
15.33
14.62
14.66
-4.20%
787,967
06/29/2026
15.77
15.77
14.94
15.31
-3.13%
532,747
06/26/2026
15.53
15.84
15.37
15.80
+2.30%
955,279
06/25/2026
15.88
16.02
15.24
15.44
-2.25%
664,025
06/24/2026
15.31
15.82
15.19
15.80
+4.79%
549,745
06/23/2026
15.71
15.92
15.02
15.08
-4.03%
477,734
06/22/2026
15.76
16.11
15.49
15.71
-0.31%
732,063
06/18/2026
16.09
16.53
15.71
15.76
-0.44%
735,272
06/17/2026
16.32
16.67
15.80
15.83
-1.78%
364,598
06/16/2026
16.64
16.97
16.08
16.12
-3.26%
360,055
06/15/2026
17.17
17.54
16.39
16.66
-2.99%
590,380
06/12/2026
17.23
17.48
16.69
17.17
0.00%
302,491