2m 2m 2m 2m 2m 2m 2m
Sinopharm Group -H- (SHTDF)
OTC
$2.13-$0.05 (-2.44%)
Price as of Jun 26, 2026- N/AMarket Cap
- 6.85%1-Year Change
- Medical DistributionIndustry
Sinopharm Group -H- (SHTDF)
$2.13-$0.05 (-2.44%)
- 1 Month-2.44%Low Price$2.13High Price$2.13
- 3 Months-16.59%Low Price$2.13High Price$2.45
- 1 Year+6.85%Low Price$2.11High Price$2.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/26/2026 | 2.13 | 2.13 | 2.13 | 2.13 | -2.44% | 800 |
06/25/2026 |
$0.10 Dividend | |||||
05/22/2026 | 2.19 | 2.19 | 2.19 | 2.19 | -2.67% | 150 |
05/14/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +1.08% | 1,347 |
05/12/2026 | 2.22 | 2.22 | 2.22 | 2.22 | -5.10% | 400 |
05/06/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +6.52% | 2,000 |
04/24/2026 | 2.20 | 2.44 | 2.20 | 2.20 | -14.02% | 1,600 |
03/23/2026 | 2.56 | 2.56 | 2.56 | 2.56 | +1.90% | 200 |
03/09/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -2.78% | 2,000 |
02/19/2026 | 2.58 | 2.58 | 2.58 | 2.58 | +14.89% | 176,200 |
01/20/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -5.05% | 300 |
01/05/2026 | 2.49 | 2.49 | 2.37 | 2.37 | -4.81% | 600 |
12/24/2025 | 2.49 | 2.49 | 2.49 | 2.49 | +1.96% | 1,176 |
12/22/2025 | 2.44 | 2.44 | 2.44 | 2.44 | +3.32% | 380 |
12/16/2025 | 2.36 | 2.36 | 2.36 | 2.36 | -2.26% | 769 |
10/27/2025 | 2.41 | 2.41 | 2.41 | 2.41 | +1.00% | 100 |
10/23/2025 | 2.39 | 2.39 | 2.39 | 2.39 | +8.70% | 540 |
10/17/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -4.27% | 525 |
10/13/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +6.78% | 200 |
09/30/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 175 |
09/26/2025 | 2.15 | 2.15 | 2.15 | 2.15 | -4.46% | 100 |
09/25/2025 | 2.25 | 2.25 | 2.25 | 2.25 | +9.54% | 110 |
09/24/2025 | 2.06 | 2.06 | 2.06 | 2.06 | -8.51% | 900 |
09/17/2025 | 2.25 | 2.25 | 2.25 | 2.25 | -3.09% | 5,060 |
09/12/2025 | 2.32 | 2.32 | 2.32 | 2.32 | +0.25% | 100 |
08/28/2025 | 2.31 | 2.31 | 2.31 | 2.31 | +5.63% | 100 |
08/15/2025 | 2.19 | 2.19 | 2.19 | 2.19 | -0.43% | 251 |
08/13/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -4.17% | 3,000 |
08/11/2025 | 2.10 | 2.29 | 2.10 | 2.29 | 0.00% | 5,120 |
07/22/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% | 1,000 |
07/18/2025 | 2.29 | 2.29 | 2.29 | 2.29 | +13.74% | 101 |
07/16/2025 | 2.02 | 2.02 | 2.02 | 2.02 | -8.20% | 3,500 |
07/14/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 9,200 |