2m 2m 2m 2m 2m 2m 2m
Sinopharm Group -H- (SHTDF)
OTC
$1.87+$0.04 (+2.41%)
Price as of Oct 02, 2026- N/AMarket Cap
- -13.06%1-Year Change
- Medical DistributionIndustry
Sinopharm Group -H- (SHTDF)
$1.87+$0.04 (+2.41%)
- 1 Month-13.02%Low Price$1.82High Price$2.10
- 3 Months-12.33%Low Price$1.82High Price$2.15
- 1 Year-13.06%Low Price$1.82High Price$2.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.91 | 1.91 | 1.87 | 1.87 | +2.41% | 181,868 |
10/01/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -10.93% | 222 |
09/30/2026 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 1,404 |
09/29/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 506 |
09/28/2026 | 2.08 | 2.08 | 1.72 | 2.08 | 0.00% | 1,564 |
09/25/2026 | 1.90 | 2.08 | 1.90 | 2.08 | 0.00% | 34,766 |
09/24/2026 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 1,494,217 |
09/23/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +15.64% | 873 |
09/11/2026 | 1.82 | 1.82 | 1.82 | 1.82 | -15.53% | 2,485 |
09/01/2026 | 2.15 | 2.15 | 2.15 | 2.15 | +8.04% | 10,000 |
08/31/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -6.70% | 2,000 |
06/26/2026 | 2.13 | 2.13 | 2.13 | 2.13 | -2.44% | 800 |
06/25/2026 |
$0.10 Dividend | |||||
05/22/2026 | 2.19 | 2.19 | 2.19 | 2.19 | -2.67% | 150 |
05/14/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +1.08% | 1,347 |
05/12/2026 | 2.22 | 2.22 | 2.22 | 2.22 | -5.10% | 400 |
05/06/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +6.52% | 2,000 |
04/24/2026 | 2.20 | 2.44 | 2.20 | 2.20 | -14.02% | 1,600 |
03/23/2026 | 2.56 | 2.56 | 2.56 | 2.56 | +1.90% | 200 |
03/09/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -2.78% | 2,000 |
02/19/2026 | 2.58 | 2.58 | 2.58 | 2.58 | +14.89% | 176,200 |
01/20/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -5.05% | 300 |
01/05/2026 | 2.49 | 2.49 | 2.37 | 2.37 | -4.81% | 600 |
12/24/2025 | 2.49 | 2.49 | 2.49 | 2.49 | +1.96% | 1,176 |
12/22/2025 | 2.44 | 2.44 | 2.44 | 2.44 | +3.32% | 380 |
12/16/2025 | 2.36 | 2.36 | 2.36 | 2.36 | -2.26% | 769 |
10/27/2025 | 2.41 | 2.41 | 2.41 | 2.41 | +1.00% | 100 |
10/23/2025 | 2.39 | 2.39 | 2.39 | 2.39 | +8.70% | 540 |
10/17/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -4.27% | 525 |
10/13/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 200 |