S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sinopharm Usp ADR (SHTDY)

OTC

$10.80-$0.010 (-0.09%)

Price as of Jun 02, 2026

N/A
Market Cap
-7.33%
1-Year Change
Medical Distribution
Industry

1 Month
-8.94%

Low Price$10.73

High Price$11.93
3 Months
-17.81%

Low Price$10.73

High Price$13.68
1 Year
-8.82%

Low Price$10.73

High Price$14.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.83	10.85	10.79	10.80	-0.09%	198,210
06/01/2026	10.72	10.81	10.72	10.81	+0.75%	168,741
05/29/2026	10.73	10.79	10.73	10.73	-0.74%	133,219
05/28/2026	10.80	10.91	10.57	10.81	-1.28%	154,935
05/27/2026	10.88	11.14	10.86	10.95	-1.42%	182,862
05/26/2026	11.14	11.55	11.04	11.11	-0.73%	128,633
05/22/2026	11.23	11.50	11.12	11.19	-0.27%	139,711
05/21/2026	11.17	11.25	11.10	11.22	-0.44%	107,018
05/20/2026	11.44	11.45	11.18	11.27	+0.45%	73,969
05/19/2026	11.22	11.26	11.18	11.22	+0.63%	97,848
05/18/2026	11.17	11.17	11.09	11.15	-1.33%	97,902
05/15/2026	11.32	11.37	11.30	11.30	-1.65%	74,273
05/14/2026	11.54	11.54	11.48	11.49	-2.06%	103,719
05/13/2026	11.60	11.76	11.55	11.73	-0.15%	81,338
05/12/2026	11.72	11.76	11.69	11.75	+0.34%	116,549
05/11/2026	11.76	11.77	11.71	11.71	-0.17%	94,595
05/08/2026	11.69	11.74	11.68	11.73	-0.85%	45,375
05/07/2026	11.90	11.90	11.82	11.83	-0.84%	104,156
05/06/2026	11.89	11.99	11.89	11.93	+0.76%	99,864
05/05/2026	11.90	11.90	11.83	11.84	-0.17%	60,125
05/04/2026	11.87	11.91	11.85	11.86	-0.17%	73,306
05/01/2026	11.61	11.88	11.61	11.88	+0.34%	62,121
04/30/2026	11.80	11.84	11.73	11.84	0.00%	91,328
04/29/2026	11.75	11.99	11.55	11.84	+0.68%	52,246
04/28/2026	11.75	11.76	11.62	11.76	-0.08%	91,342
04/27/2026	12.12	12.13	11.67	11.77	-5.84%	58,027
04/24/2026	12.74	12.74	11.87	12.50	+0.77%	43,394
04/23/2026	12.49	12.97	12.26	12.41	-1.86%	53,086
04/22/2026	13.15	13.15	12.55	12.64	-1.33%	93,649
04/21/2026	13.11	13.11	12.71	12.81	-1.91%	40,917
04/20/2026	13.04	13.08	13.00	13.06	-0.61%	31,092
04/17/2026	13.01	13.14	13.00	13.14	-0.53%	48,206
04/16/2026	13.20	13.32	13.16	13.21	-0.68%	37,512
04/15/2026	13.24	13.32	13.24	13.30	+2.03%	35,141
04/14/2026	13.01	13.05	13.01	13.04	+0.28%	23,916
04/13/2026	12.96	13.03	12.91	13.00	-2.19%	31,765
04/10/2026	13.52	13.86	13.16	13.29	-1.22%	20,357
04/09/2026	13.34	13.47	13.22	13.45	-1.65%	23,975
04/08/2026	13.72	13.75	13.67	13.68	+2.32%	40,343
04/07/2026	13.26	13.38	13.26	13.37	+0.22%	34,094
04/06/2026	13.28	13.44	13.28	13.34	+0.57%	40,847
04/02/2026	13.28	13.36	13.26	13.26	+2.03%	47,084
04/01/2026	13.09	13.09	12.99	13.00	+0.12%	247,691
03/31/2026	12.87	12.98	12.84	12.98	+0.09%	45,093
03/30/2026	13.00	13.05	12.92	12.97	+0.99%	40,280
03/27/2026	12.85	12.92	12.83	12.85	+0.07%	57,788
03/26/2026	12.82	12.89	12.80	12.84	+0.60%	25,843
03/25/2026	12.77	13.36	12.76	12.76	+0.47%	55,928
03/24/2026	13.11	13.17	12.49	12.70	-3.59%	58,657
03/23/2026	13.18	13.26	13.11	13.17	-0.36%	35,895
03/20/2026	13.40	13.46	13.17	13.22	-1.34%	78,363
03/19/2026	13.50	14.06	13.12	13.40	+1.44%	441,037
03/18/2026	13.56	13.95	13.11	13.21	-2.22%	45,972
03/17/2026	13.50	13.52	13.44	13.51	-1.24%	45,772
03/16/2026	13.70	13.70	13.63	13.68	+1.56%	94,291
03/13/2026	13.11	13.55	13.11	13.47	+1.05%	75,292
03/12/2026	13.34	13.40	13.33	13.33	+0.83%	29,086
03/11/2026	13.24	13.27	13.21	13.22	-1.27%	16,992
03/10/2026	13.60	13.60	13.23	13.39	+1.13%	63,951
03/09/2026	13.13	13.24	13.11	13.24	+1.22%	70,663
03/06/2026	13.01	13.10	13.01	13.08	-0.46%	21,737
03/05/2026	13.20	13.21	13.13	13.14	-1.28%	63,020
03/04/2026	13.30	13.40	13.25	13.31	-0.67%	92,103
03/03/2026	13.27	13.77	13.27	13.40	-2.58%	78,270
03/02/2026	13.74	14.03	13.50	13.75	+1.44%	39,247
02/27/2026	13.41	13.56	13.39	13.56	-0.29%	254,842
02/26/2026	13.65	13.65	13.56	13.60	-3.31%	26,895
02/25/2026	14.08	14.09	13.97	14.07	+0.68%	26,591
02/24/2026	13.93	14.46	13.42	13.97	+1.09%	95,777
02/23/2026	14.12	14.12	13.77	13.82	+2.52%	37,741
02/20/2026	13.36	13.51	13.36	13.48	-1.61%	33,327
02/19/2026	13.42	13.70	13.40	13.70	-0.15%	55,827
02/18/2026	13.65	13.74	13.65	13.72	+0.15%	31,563
02/17/2026	13.69	13.81	13.61	13.70	+0.07%	30,384
02/13/2026	13.60	13.69	13.55	13.69	+1.41%	32,401
02/12/2026	13.50	13.50	13.36	13.50	+0.07%	36,301
02/11/2026	13.50	13.54	13.44	13.49	-1.24%	21,144
02/10/2026	14.07	14.87	13.65	13.66	+0.15%	36,693
02/09/2026	13.77	13.92	13.57	13.64	-0.97%	150,944
02/06/2026	13.67	13.77	13.62	13.77	+1.93%	28,612
02/05/2026	13.51	13.57	13.44	13.51	+0.64%	42,633
02/04/2026	13.50	13.53	13.37	13.43	+0.42%	42,966
02/03/2026	13.38	13.41	13.31	13.37	+0.22%	46,317
02/02/2026	13.33	13.36	13.28	13.34	+0.30%	27,181
01/30/2026	12.85	13.36	12.85	13.30	-1.30%	30,034
01/29/2026	13.05	13.82	13.05	13.48	-0.04%	26,889
01/28/2026	13.03	13.72	13.03	13.48	+1.20%	77,750
01/27/2026	13.85	13.85	13.26	13.32	+0.27%	33,177
01/26/2026	13.20	13.29	13.20	13.28	-0.23%	21,387
01/23/2026	13.30	13.31	12.82	13.31	+0.79%	21,629
01/22/2026	13.18	13.24	13.18	13.21	-0.38%	36,946
01/21/2026	13.26	13.28	13.19	13.26	+0.61%	27,450
01/20/2026	13.23	13.23	13.16	13.18	+0.61%	31,481
01/16/2026	13.74	13.74	13.07	13.10	-0.30%	52,892
01/15/2026	13.11	13.16	13.06	13.14	+0.03%	18,989
01/14/2026	13.17	13.17	13.10	13.14	-0.48%	49,130
01/13/2026	12.71	13.75	12.71	13.20	-0.53%	19,640
01/12/2026	13.66	13.74	13.19	13.27	-0.23%	17,333
01/09/2026	13.24	13.30	13.23	13.30	+1.06%	25,852
01/08/2026	13.07	13.16	13.06	13.16	+0.84%	31,576