• N/A
    Market Cap
  • -12.30%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -3.90%
    Low Price$10.52
    High Price$11.23
  • 3 Months
    -0.73%
    Low Price$10.05
    High Price$11.37
  • 1 Year
    -12.30%
    Low Price$10.05
    High Price$13.39
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.61
10.82
10.21
10.60
+0.76%
66,470
08/20/2026
10.51
10.52
10.48
10.52
-1.77%
98,781
08/19/2026
10.25
10.79
10.25
10.71
+0.37%
103,660
08/18/2026
10.71
11.00
10.37
10.67
+0.19%
142,270
08/17/2026
10.65
10.99
10.65
10.65
+0.19%
75,951
08/14/2026
10.63
10.65
10.60
10.63
+0.33%
75,167
08/13/2026
10.61
10.63
10.57
10.60
+0.14%
96,130
08/12/2026
10.62
10.65
10.57
10.58
-0.52%
85,844
08/11/2026
10.70
10.70
10.63
10.64
-1.95%
64,177
08/10/2026
10.88
10.92
10.83
10.85
-1.21%
84,071
08/07/2026
11.00
11.35
10.98
10.98
+1.39%
102,593
08/06/2026
10.90
10.90
10.83
10.83
-1.37%
46,558
08/05/2026
11.05
11.05
10.92
10.98
-2.23%
53,858
08/04/2026
11.03
11.34
11.01
11.23
+0.27%
94,271
08/03/2026
11.43
11.55
11.06
11.20
+1.17%
38,256
07/31/2026
11.06
11.07
10.99
11.07
-1.01%
76,526
07/30/2026
11.23
11.31
11.16
11.18
-0.33%
48,194
07/29/2026
11.21
11.30
11.19
11.22
+1.72%
79,157
07/28/2026
11.03
11.03
10.97
11.03
+1.01%
95,505
07/27/2026
11.17
11.17
10.67
10.92
+1.73%
92,979
07/24/2026
10.74
10.74
10.69
10.73
+0.07%
67,409
07/23/2026
10.74
10.77
10.67
10.73
-0.96%
73,415
07/22/2026
10.84
10.85
10.78
10.83
-1.81%
74,378
07/21/2026
10.97
11.03
10.97
11.03
-1.87%
49,616
07/20/2026
11.20
11.27
11.19
11.24
+0.27%
621,794
07/17/2026
11.17
11.21
11.13
11.21
-1.41%
40,443
07/16/2026
11.37
11.41
11.33
11.37
+1.79%
70,993
07/15/2026
11.32
11.32
11.10
11.17
+2.76%
85,387
07/14/2026
10.85
10.97
10.84
10.87
+1.97%
283,569
07/13/2026
10.70
10.72
10.66
10.66
+0.09%
115,933
07/10/2026
10.68
10.68
10.61
10.65
-0.28%
61,565
07/09/2026
10.58
10.68
10.55
10.68
-1.84%
115,064
07/08/2026
10.88
10.90
10.83
10.88
+0.18%
131,454
07/07/2026
10.76
10.87
10.71
10.86
-1.18%
187,061
07/06/2026
10.89
11.00
10.85
10.99
+5.15%
205,533
07/02/2026
10.56
10.56
10.42
10.45
+2.87%
68,274
07/01/2026
10.04
10.25
10.04
10.16
-0.97%
201,277
06/30/2026
10.15
10.26
10.10
10.26
-0.39%
86,402
06/29/2026
10.29
10.30
10.24
10.30
+1.59%
107,634
06/26/2026
10.00
10.16
10.00
10.14
-0.30%
170,809
06/25/2026
10.25
10.27
10.11
10.17
+1.19%
205,085
06/24/2026
10.09
10.26
10.02
10.05
+1.54%
180,037
06/24/2026
$0.50 Dividend
06/23/2026
9.52
10.02
9.52
9.90
-0.29%
143,907
06/22/2026
9.96
10.03
9.76
9.93
-3.25%
170,063
06/18/2026
10.09
10.62
10.09
10.26
+1.79%
262,321
06/17/2026
11.04
11.04
10.03
10.08
-1.94%
822,249
06/16/2026
10.26
10.71
10.25
10.28
+0.22%
114,952
06/15/2026
10.24
10.32
10.23
10.26
-0.04%
92,082
06/12/2026
10.26
10.29
10.25
10.26
+0.37%
43,640
06/11/2026
10.16
10.23
10.14
10.22
-0.92%
98,042
06/10/2026
10.30
10.35
10.28
10.32
+1.31%
155,245
06/09/2026
10.25
10.28
10.17
10.18
-1.83%
130,124
06/08/2026
10.36
10.39
10.34
10.37
+0.18%
100,246
06/05/2026
10.42
10.44
10.32
10.35
-1.16%
81,784
06/04/2026
10.44
10.49
10.35
10.48
+1.83%
105,513
06/03/2026
10.28
10.31
10.25
10.29
+0.09%
149,380
06/02/2026
10.31
10.33
10.27
10.28
-0.09%
198,210
06/01/2026
10.20
10.29
10.20
10.29
+0.75%
168,741
05/29/2026
10.21
10.27
10.21
10.21
-0.74%
133,219
05/28/2026
10.27
10.38
10.06
10.29
-1.28%
154,935
05/27/2026
10.35
10.60
10.34
10.42
-1.42%
182,862
05/26/2026
10.60
10.99
10.51
10.57
-0.73%
128,633
05/22/2026
10.68
10.95
10.58
10.65
-0.27%
139,711
05/21/2026
10.63
10.71
10.56
10.68
-0.44%
107,018
05/20/2026
10.89
10.89
10.64
10.73
+0.45%
73,969
05/19/2026
10.68
10.72
10.64
10.68
+0.63%
97,848
05/18/2026
10.63
10.63
10.55
10.61
-1.33%
97,902
05/15/2026
10.77
10.82
10.75
10.75
-1.65%
74,273
05/14/2026
10.98
10.98
10.93
10.93
-2.06%
103,719
05/13/2026
11.04
11.19
10.99
11.17
-0.15%
81,338
05/12/2026
11.15
11.19
11.13
11.18
+0.34%
116,549
05/11/2026
11.19
11.20
11.14
11.14
-0.17%
94,595
05/08/2026
11.13
11.17
11.12
11.16
-0.85%
45,375
05/07/2026
11.33
11.33
11.25
11.26
-0.84%
104,156
05/06/2026
11.32
11.41
11.32
11.35
+0.76%
99,864
05/05/2026
11.32
11.33
11.26
11.27
-0.17%
60,125
05/04/2026
11.30
11.33
11.28
11.29
-0.17%
73,306
05/01/2026
11.05
11.31
11.05
11.31
+0.34%
62,121
04/30/2026
11.23
11.27
11.16
11.27
0.00%
91,328
04/29/2026
11.18
11.41
10.99
11.27
+0.68%
52,246
04/28/2026
11.18
11.19
11.06
11.19
-0.08%
91,342
04/27/2026
11.53
11.54
11.11
11.20
-5.84%
58,027
04/24/2026
12.12
12.12
11.30
11.90
+0.77%
43,394
04/23/2026
11.89
12.34
11.67
11.81
-1.86%
53,086
04/22/2026
12.51
12.51
11.94
12.03
-1.33%
93,649
04/21/2026
12.48
12.48
12.10
12.19
-1.91%
40,917
04/20/2026
12.41
12.45
12.37
12.43
-0.61%
31,092
04/17/2026
12.38
12.51
12.37
12.51
-0.53%
48,206
04/16/2026
12.56
12.68
12.52
12.57
-0.68%
37,512
04/15/2026
12.60
12.68
12.60
12.66
+2.03%
35,141
04/14/2026
12.38
12.42
12.38
12.41
+0.28%
23,916
04/13/2026
12.34
12.40
12.29
12.37
-2.19%
31,765
04/10/2026
12.86
13.19
12.52
12.65
-1.22%
20,357
04/09/2026
12.69
12.82
12.58
12.80
-1.65%
23,975
04/08/2026
13.05
13.09
13.00
13.02
+2.32%
40,343
04/07/2026
12.62
12.73
12.62
12.72
+0.22%
34,094
04/06/2026
12.64
12.79
12.64
12.70
+0.57%
40,847
04/02/2026
12.64
12.72
12.62
12.62
+2.03%
47,084
04/01/2026
12.46
12.46
12.36
12.37
+0.12%
247,691