S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Sinopharm Usp ADR (SHTDY)

OTC

$10.40-$0.03 (-0.29%)

Price as of Jun 23, 2026

N/A
Market Cap
-12.97%
1-Year Change
Medical Distribution
Industry

1 Month
-7.06%

Low Price$10.40

High Price$11.11
3 Months
-21.05%

Low Price$10.40

High Price$13.68
1 Year
-12.97%

Low Price$10.40

High Price$14.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	$0.51 Dividend
06/23/2026	9.51	10.01	9.51	9.89	-0.29%	143,907
06/22/2026	9.96	10.02	9.76	9.92	-3.25%	170,063
06/18/2026	10.08	10.61	10.08	10.25	+1.79%	262,321
06/17/2026	11.03	11.03	10.02	10.07	-1.94%	822,249
06/16/2026	10.25	10.70	10.24	10.27	+0.22%	114,952
06/15/2026	10.23	10.31	10.22	10.25	-0.04%	92,082
06/12/2026	10.26	10.28	10.24	10.25	+0.37%	43,640
06/11/2026	10.16	10.22	10.13	10.21	-0.92%	98,042
06/10/2026	10.29	10.35	10.27	10.31	+1.31%	155,245
06/09/2026	10.25	10.27	10.17	10.18	-1.83%	130,124
06/08/2026	10.36	10.39	10.33	10.37	+0.18%	100,246
06/05/2026	10.41	10.44	10.31	10.35	-1.16%	81,784
06/04/2026	10.43	10.48	10.35	10.47	+1.83%	105,513
06/03/2026	10.27	10.30	10.24	10.28	+0.09%	149,380
06/02/2026	10.30	10.32	10.26	10.27	-0.09%	198,210
06/01/2026	10.19	10.28	10.19	10.28	+0.75%	168,741
05/29/2026	10.20	10.26	10.20	10.20	-0.74%	133,219
05/28/2026	10.27	10.38	10.05	10.28	-1.28%	154,935
05/27/2026	10.35	10.59	10.33	10.41	-1.42%	182,862
05/26/2026	10.59	10.98	10.50	10.56	-0.73%	128,633
05/22/2026	10.68	10.94	10.58	10.64	-0.27%	139,711
05/21/2026	10.62	10.70	10.56	10.67	-0.44%	107,018
05/20/2026	10.88	10.88	10.63	10.72	+0.45%	73,969
05/19/2026	10.67	10.71	10.63	10.67	+0.63%	97,848
05/18/2026	10.62	10.62	10.55	10.60	-1.33%	97,902
05/15/2026	10.77	10.81	10.75	10.75	-1.65%	74,273
05/14/2026	10.98	10.98	10.92	10.93	-2.06%	103,719
05/13/2026	11.03	11.18	10.98	11.16	-0.15%	81,338
05/12/2026	11.15	11.18	11.12	11.17	+0.34%	116,549
05/11/2026	11.18	11.19	11.14	11.14	-0.17%	94,595
05/08/2026	11.12	11.16	11.11	11.16	-0.85%	45,375
05/07/2026	11.32	11.32	11.24	11.25	-0.84%	104,156
05/06/2026	11.31	11.40	11.31	11.35	+0.76%	99,864
05/05/2026	11.32	11.32	11.25	11.26	-0.17%	60,125
05/04/2026	11.29	11.33	11.27	11.28	-0.17%	73,306
05/01/2026	11.04	11.30	11.04	11.30	+0.34%	62,121
04/30/2026	11.22	11.26	11.16	11.26	0.00%	91,328
04/29/2026	11.18	11.40	10.99	11.26	+0.68%	52,246
04/28/2026	11.17	11.18	11.05	11.18	-0.08%	91,342
04/27/2026	11.53	11.54	11.10	11.19	-5.84%	58,027
04/24/2026	12.12	12.12	11.29	11.89	+0.77%	43,394
04/23/2026	11.88	12.33	11.66	11.80	-1.86%	53,086
04/22/2026	12.51	12.51	11.94	12.02	-1.33%	93,649
04/21/2026	12.47	12.47	12.09	12.18	-1.91%	40,917
04/20/2026	12.40	12.44	12.36	12.42	-0.61%	31,092
04/17/2026	12.37	12.50	12.36	12.50	-0.53%	48,206
04/16/2026	12.55	12.67	12.52	12.56	-0.68%	37,512
04/15/2026	12.59	12.67	12.59	12.65	+2.03%	35,141
04/14/2026	12.37	12.41	12.37	12.40	+0.28%	23,916
04/13/2026	12.33	12.39	12.28	12.36	-2.19%	31,765
04/10/2026	12.85	13.18	12.52	12.64	-1.22%	20,357
04/09/2026	12.68	12.81	12.57	12.79	-1.65%	23,975
04/08/2026	13.04	13.08	13.00	13.01	+2.32%	40,343
04/07/2026	12.61	12.72	12.61	12.71	+0.22%	34,094
04/06/2026	12.63	12.78	12.63	12.69	+0.57%	40,847
04/02/2026	12.63	12.71	12.61	12.61	+2.03%	47,084
04/01/2026	12.45	12.45	12.35	12.36	+0.12%	247,691
03/31/2026	12.24	12.35	12.21	12.35	+0.09%	45,093
03/30/2026	12.36	12.41	12.29	12.34	+0.99%	40,280
03/27/2026	12.22	12.29	12.20	12.22	+0.07%	57,788
03/26/2026	12.19	12.26	12.17	12.21	+0.60%	25,843
03/25/2026	12.14	12.71	12.13	12.13	+0.47%	55,928
03/24/2026	12.47	12.52	11.87	12.08	-3.59%	58,657
03/23/2026	12.53	12.61	12.47	12.53	-0.36%	35,895
03/20/2026	12.74	12.80	12.52	12.57	-1.34%	78,363
03/19/2026	12.84	13.37	12.48	12.74	+1.44%	441,037
03/18/2026	12.89	13.27	12.47	12.56	-2.22%	45,972
03/17/2026	12.83	12.86	12.78	12.85	-1.24%	45,772
03/16/2026	13.03	13.03	12.96	13.01	+1.56%	94,291
03/13/2026	12.47	12.89	12.47	12.81	+1.05%	75,292
03/12/2026	12.69	12.74	12.68	12.68	+0.83%	29,086
03/11/2026	12.59	12.62	12.56	12.57	-1.27%	16,992
03/10/2026	12.93	12.93	12.58	12.73	+1.13%	63,951
03/09/2026	12.49	12.59	12.47	12.59	+1.22%	70,663
03/06/2026	12.37	12.46	12.37	12.44	-0.46%	21,737
03/05/2026	12.55	12.56	12.49	12.50	-1.28%	63,020
03/04/2026	12.65	12.74	12.60	12.66	-0.67%	92,103
03/03/2026	12.62	13.09	12.62	12.74	-2.58%	78,270
03/02/2026	13.06	13.34	12.84	13.08	+1.44%	39,247
02/27/2026	12.75	12.90	12.73	12.90	-0.29%	254,842
02/26/2026	12.98	12.98	12.90	12.93	-3.31%	26,895
02/25/2026	13.39	13.40	13.29	13.38	+0.68%	26,591
02/24/2026	13.25	13.75	12.76	13.29	+1.09%	95,777
02/23/2026	13.42	13.42	13.10	13.14	+2.52%	37,741
02/20/2026	12.71	12.85	12.71	12.82	-1.61%	33,327
02/19/2026	12.76	13.03	12.74	13.03	-0.15%	55,827
02/18/2026	12.98	13.07	12.98	13.05	+0.15%	31,563
02/17/2026	13.02	13.13	12.94	13.03	+0.07%	30,384
02/13/2026	12.93	13.02	12.89	13.02	+1.41%	32,401
02/12/2026	12.83	12.84	12.71	12.84	+0.07%	36,301
02/11/2026	12.84	12.88	12.78	12.83	-1.24%	21,144
02/10/2026	13.38	14.14	12.98	12.99	+0.15%	36,693
02/09/2026	13.10	13.24	12.91	12.97	-0.97%	150,944
02/06/2026	13.00	13.10	12.95	13.10	+1.93%	28,612
02/05/2026	12.85	12.91	12.78	12.85	+0.64%	42,633
02/04/2026	12.84	12.87	12.71	12.77	+0.42%	42,966
02/03/2026	12.72	12.75	12.66	12.71	+0.22%	46,317
02/02/2026	12.68	12.71	12.63	12.69	+0.30%	27,181
01/30/2026	12.22	12.70	12.22	12.65	-1.30%	30,034