• N/A
    Market Cap
  • -17.74%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -3.78%
    Low Price$9.33
    High Price$10.09
  • 3 Months
    -10.42%
    Low Price$9.33
    High Price$11.37
  • 1 Year
    -17.74%
    Low Price$9.33
    High Price$13.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.38
9.72
9.31
9.36
+0.35%
119,150
10/01/2026
9.05
9.47
9.05
9.33
-1.58%
177,823
09/30/2026
9.10
9.64
9.10
9.48
+1.61%
153,401
09/29/2026
9.40
9.50
9.32
9.33
-1.06%
174,060
09/28/2026
9.37
9.47
9.36
9.43
0.00%
202,886
09/25/2026
9.86
9.86
9.42
9.43
+0.11%
126,326
09/24/2026
9.88
9.88
9.22
9.42
-0.42%
243,006
09/23/2026
9.34
9.66
9.24
9.46
-0.53%
130,483
09/22/2026
9.75
9.75
9.50
9.51
0.00%
166,691
09/21/2026
9.57
9.60
9.26
9.51
+0.74%
268,471
09/18/2026
9.20
9.58
9.20
9.44
-0.21%
228,166
09/17/2026
9.21
9.50
9.21
9.46
-0.21%
228,238
09/16/2026
9.39
9.51
9.39
9.48
+0.80%
176,045
09/15/2026
9.60
9.61
9.35
9.41
-3.04%
1,345,924
09/14/2026
9.53
9.75
9.43
9.70
+0.10%
157,827
09/11/2026
9.71
9.75
9.56
9.69
-1.02%
128,768
09/10/2026
9.88
9.89
9.54
9.79
-0.91%
156,000
09/09/2026
10.17
10.17
9.88
9.88
-2.10%
118,301
09/08/2026
10.10
10.15
9.97
10.09
+1.83%
154,010
09/04/2026
9.75
9.95
9.75
9.91
+0.81%
175,729
09/03/2026
9.82
9.83
9.80
9.83
+1.02%
98,933
09/02/2026
9.75
9.81
9.73
9.73
-0.81%
145,278
09/01/2026
9.85
9.86
9.76
9.81
+0.20%
141,465
08/31/2026
10.00
10.04
9.78
9.79
-2.68%
217,576
08/28/2026
10.03
10.14
9.98
10.06
+0.40%
59,725
08/27/2026
10.00
10.23
9.99
10.02
-1.67%
96,842
08/26/2026
10.26
10.26
10.19
10.19
+0.35%
100,016
08/25/2026
10.17
10.20
10.12
10.15
-1.99%
131,166
08/24/2026
10.74
10.82
10.35
10.36
-2.26%
136,155
08/21/2026
10.61
10.82
10.21
10.60
+0.76%
66,470
08/20/2026
10.51
10.52
10.48
10.52
-1.77%
98,781
08/19/2026
10.25
10.79
10.25
10.71
+0.37%
103,660
08/18/2026
10.71
11.00
10.37
10.67
+0.19%
142,270
08/17/2026
10.65
10.99
10.65
10.65
+0.19%
75,951
08/14/2026
10.63
10.65
10.60
10.63
+0.33%
75,167
08/13/2026
10.61
10.63
10.57
10.60
+0.14%
96,130
08/12/2026
10.62
10.65
10.57
10.58
-0.52%
85,844
08/11/2026
10.70
10.70
10.63
10.64
-1.95%
64,177
08/10/2026
10.88
10.92
10.83
10.85
-1.21%
84,071
08/07/2026
11.00
11.35
10.98
10.98
+1.39%
102,593
08/06/2026
10.90
10.90
10.83
10.83
-1.37%
46,558
08/05/2026
11.05
11.05
10.92
10.98
-2.23%
53,858
08/04/2026
11.03
11.34
11.01
11.23
+0.27%
94,271
08/03/2026
11.43
11.55
11.06
11.20
+1.17%
38,256
07/31/2026
11.06
11.07
10.99
11.07
-1.01%
76,526
07/30/2026
11.23
11.31
11.16
11.18
-0.33%
48,194
07/29/2026
11.21
11.30
11.19
11.22
+1.72%
79,157
07/28/2026
11.03
11.03
10.97
11.03
+1.01%
95,505
07/27/2026
11.17
11.17
10.67
10.92
+1.73%
92,979
07/24/2026
10.74
10.74
10.69
10.73
+0.07%
67,409
07/23/2026
10.74
10.77
10.67
10.73
-0.96%
73,415
07/22/2026
10.84
10.85
10.78
10.83
-1.81%
74,378
07/21/2026
10.97
11.03
10.97
11.03
-1.87%
49,616
07/20/2026
11.20
11.27
11.19
11.24
+0.27%
621,794
07/17/2026
11.17
11.21
11.13
11.21
-1.41%
40,443
07/16/2026
11.37
11.41
11.33
11.37
+1.79%
70,993
07/15/2026
11.32
11.32
11.10
11.17
+2.76%
85,387
07/14/2026
10.85
10.97
10.84
10.87
+1.97%
283,569
07/13/2026
10.70
10.72
10.66
10.66
+0.09%
115,933
07/10/2026
10.68
10.68
10.61
10.65
-0.28%
61,565
07/09/2026
10.58
10.68
10.55
10.68
-1.84%
115,064
07/08/2026
10.88
10.90
10.83
10.88
+0.18%
131,454
07/07/2026
10.76
10.87
10.71
10.86
-1.18%
187,061
07/06/2026
10.89
11.00
10.85
10.99
+5.15%
205,533
07/02/2026
10.56
10.56
10.42
10.45
+2.87%
68,274
07/01/2026
10.04
10.25
10.04
10.16
-0.97%
201,277
06/30/2026
10.15
10.26
10.10
10.26
-0.39%
86,402
06/29/2026
10.29
10.30
10.24
10.30
+1.59%
107,634
06/26/2026
10.00
10.16
10.00
10.14
-0.30%
170,809
06/25/2026
10.25
10.27
10.11
10.17
+1.19%
205,085
06/24/2026
10.09
10.26
10.02
10.05
+1.54%
180,037
06/24/2026
$0.50 Dividend
06/23/2026
9.52
10.02
9.52
9.90
-0.29%
143,907
06/22/2026
9.96
10.03
9.76
9.93
-3.25%
170,063
06/18/2026
10.09
10.62
10.09
10.26
+1.79%
262,321
06/17/2026
11.04
11.04
10.03
10.08
-1.94%
822,249
06/16/2026
10.26
10.71
10.25
10.28
+0.22%
114,952
06/15/2026
10.24
10.32
10.23
10.26
-0.04%
92,082
06/12/2026
10.26
10.29
10.25
10.26
+0.37%
43,640
06/11/2026
10.16
10.23
10.14
10.22
-0.92%
98,042
06/10/2026
10.30
10.35
10.28
10.32
+1.31%
155,245
06/09/2026
10.25
10.28
10.17
10.18
-1.83%
130,124
06/08/2026
10.36
10.39
10.34
10.37
+0.18%
100,246
06/05/2026
10.42
10.44
10.32
10.35
-1.16%
81,784
06/04/2026
10.44
10.49
10.35
10.48
+1.83%
105,513
06/03/2026
10.28
10.31
10.25
10.29
+0.09%
149,380
06/02/2026
10.31
10.33
10.27
10.28
-0.09%
198,210
06/01/2026
10.20
10.29
10.20
10.29
+0.75%
168,741
05/29/2026
10.21
10.27
10.21
10.21
-0.74%
133,219
05/28/2026
10.27
10.38
10.06
10.29
-1.28%
154,935
05/27/2026
10.35
10.60
10.34
10.42
-1.42%
182,862
05/26/2026
10.60
10.99
10.51
10.57
-0.73%
128,633
05/22/2026
10.68
10.95
10.58
10.65
-0.27%
139,711
05/21/2026
10.63
10.71
10.56
10.68
-0.44%
107,018
05/20/2026
10.89
10.89
10.64
10.73
+0.45%
73,969
05/19/2026
10.68
10.72
10.64
10.68
+0.63%
97,848
05/18/2026
10.63
10.63
10.55
10.61
-1.33%
97,902
05/15/2026
10.77
10.82
10.75
10.75
-1.65%
74,273
05/14/2026
10.98
10.98
10.93
10.93
-2.06%
103,719
05/13/2026
11.04
11.19
10.99
11.17
-0.15%
81,338