• N/A
    Market Cap
  • 73.14%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.66%
    Low Price$2.96
    High Price$3.52
  • 3 Months
    +3.06%
    Low Price$2.70
    High Price$3.52
  • 1 Year
    +73.14%
    Low Price$1.70
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
3.03
3.03
3.03
3.03
-7.85%
100
06/15/2026
3.31
3.31
3.29
3.29
+11.27%
1,749
06/09/2026
2.96
2.96
2.96
2.96
-9.36%
100
06/08/2026
3.50
3.50
3.05
3.26
-2.69%
1,000
06/05/2026
3.35
3.35
3.35
3.35
-4.78%
200
06/04/2026
3.52
3.52
3.52
3.52
+2.57%
100
06/01/2026
3.43
3.43
3.43
3.43
+2.39%
414
05/27/2026
3.35
3.35
3.35
3.35
+6.35%
1,000
05/26/2026
3.15
3.15
3.15
3.15
-1.56%
1,000
05/20/2026
3.20
3.20
3.20
3.20
+4.92%
200
05/15/2026
3.05
3.05
3.05
3.05
-4.69%
100
05/14/2026
3.05
3.20
3.05
3.20
0.00%
2,400
05/13/2026
3.20
3.20
3.20
3.20
+5.12%
548
05/11/2026
3.07
3.07
3.04
3.04
-1.81%
800
05/01/2026
3.10
3.10
3.10
3.10
-0.80%
1,000
04/30/2026
3.13
3.13
3.13
3.13
-1.11%
222
04/22/2026
3.16
3.16
3.16
3.16
+1.12%
3,000
04/20/2026
3.13
3.13
3.13
3.13
+0.81%
634
04/15/2026
3.10
3.10
3.10
3.10
-1.59%
500
04/13/2026
3.15
3.15
3.15
3.15
-3.08%
700
04/10/2026
3.25
3.25
3.25
3.25
0.00%
2,317
04/08/2026
3.25
3.25
3.25
3.25
+7.62%
377
04/07/2026
3.02
3.02
3.02
3.02
+0.09%
250
04/02/2026
3.35
3.35
3.02
3.02
-3.45%
1,100
04/01/2026
3.13
3.13
3.13
3.13
+15.74%
400
03/27/2026
2.70
2.70
2.70
2.70
0.00%
531
03/24/2026
2.70
2.70
2.70
2.70
-1.82%
106
03/19/2026
2.75
2.75
2.75
2.75
-6.46%
3,000
03/18/2026
2.95
2.95
2.94
2.94
-4.55%
600
03/17/2026
3.10
3.10
3.03
3.08
-3.75%
1,612
03/16/2026
3.20
3.20
3.20
3.20
+2.56%
203
03/12/2026
2.97
3.12
2.97
3.12
+4.00%
1,900
03/11/2026
2.94
3.00
2.94
3.00
+1.69%
16,915
03/10/2026
2.95
2.95
2.95
2.95
-10.61%
516
03/05/2026
3.30
3.30
3.30
3.30
+1.54%
400
02/25/2026
3.25
3.25
3.25
3.25
+0.78%
1,043
02/24/2026
3.23
3.23
3.23
3.23
+1.57%
100
02/23/2026
3.09
3.18
3.09
3.18
+0.79%
53,100
02/20/2026
3.15
3.15
3.15
3.15
0.00%
3,200
02/19/2026
3.15
3.15
3.15
3.15
0.00%
165
02/17/2026
3.15
3.15
3.15
3.15
-1.56%
2,000
02/12/2026
3.45
3.45
3.20
3.20
-9.86%
600
02/11/2026
3.55
3.55
3.55
3.55
+13.73%
200
02/09/2026
3.00
3.12
3.00
3.12
-2.45%
1,350
02/06/2026
3.20
3.20
3.20
3.20
+3.44%
781
02/05/2026
3.28
3.28
3.09
3.09
-5.69%
4,900
02/04/2026
3.20
3.28
3.20
3.28
+5.81%
5,300
02/03/2026
3.24
3.28
3.10
3.10
-0.80%
4,250
02/02/2026
2.90
3.13
2.90
3.13
-3.85%
841
01/30/2026
3.25
3.25
3.25
3.25
-0.61%
1,850
01/29/2026
3.38
3.60
3.15
3.27
+5.83%
8,737
01/28/2026
3.20
3.27
3.09
3.09
-0.32%
51,536
01/26/2026
3.10
3.10
3.10
3.10
+1.35%
1,000
01/23/2026
2.97
3.06
2.97
3.06
+3.33%
352,001
01/22/2026
3.09
3.09
2.96
2.96
+3.86%
198,191
01/21/2026
2.95
2.95
2.85
2.85
+5.17%
1,200
01/16/2026
2.83
2.84
2.70
2.71
+0.37%
7,263
01/13/2026
2.70
2.70
2.70
2.70
+4.45%
1,150
01/07/2026
2.50
2.59
2.50
2.59
+1.34%
1,330
01/06/2026
2.60
2.60
2.55
2.55
+6.28%
3,250
01/05/2026
2.49
2.49
2.40
2.40
+3.34%
2,200
12/30/2025
2.32
2.32
2.32
2.32
-2.82%
6,850
12/29/2025
2.46
2.46
2.39
2.39
-2.45%
1,424
12/24/2025
2.45
2.45
2.45
2.45
+4.26%
200
12/23/2025
2.35
2.35
2.35
2.35
+3.30%
1,025
12/18/2025
2.28
2.28
2.28
2.28
-1.09%
400
12/16/2025
2.30
2.30
2.30
2.30
+9.52%
3,500
12/10/2025
2.10
2.10
2.10
2.10
-8.70%
22,000
12/09/2025
2.30
2.30
2.30
2.30
-6.12%
5,600
12/08/2025
2.26
2.45
2.26
2.45
+10.11%
15,000
12/04/2025
2.23
2.23
2.23
2.23
-1.11%
400
12/03/2025
2.30
2.30
2.25
2.25
+1.12%
113,487
12/02/2025
2.23
2.23
2.23
2.23
-1.98%
390
12/01/2025
2.26
2.27
2.25
2.27
+12.38%
4,265
11/26/2025
2.10
2.10
2.02
2.02
0.00%
2,178
11/25/2025
2.02
2.02
2.02
2.02
-0.25%
3,000
11/24/2025
2.06
2.06
2.03
2.03
-1.22%
1,165
11/21/2025
2.05
2.05
2.05
2.05
-4.87%
400
11/20/2025
2.16
2.16
2.16
2.16
+7.75%
218
11/19/2025
2.05
2.05
2.00
2.00
-1.96%
1,582
11/17/2025
2.04
2.04
2.04
2.04
-0.49%
210
11/14/2025
2.05
2.05
2.05
2.05
-3.93%
445
11/13/2025
2.11
2.13
2.09
2.13
+4.60%
4,900
11/11/2025
2.07
2.07
2.04
2.04
-3.55%
6,979
11/10/2025
1.98
2.29
1.98
2.12
+6.82%
3,288
11/06/2025
1.98
1.98
1.98
1.98
-1.00%
1,050
11/04/2025
1.80
2.00
1.80
2.00
-0.27%
8,607
11/03/2025
2.06
2.06
2.01
2.01
-3.70%
3,229
10/31/2025
2.11
2.11
2.08
2.08
-1.30%
405
10/30/2025
2.06
2.11
2.06
2.11
+3.56%
2,000
10/29/2025
2.04
2.04
2.04
2.04
-2.04%
1,001
10/28/2025
2.08
2.08
2.08
2.08
+0.24%
1,100
10/27/2025
2.08
2.08
2.08
2.08
-1.63%
190
10/24/2025
2.08
2.11
2.08
2.11
+3.40%
731
10/23/2025
2.15
2.15
2.04
2.04
+0.12%
751,061
10/21/2025
2.00
2.04
2.00
2.04
-2.98%
1,131
10/20/2025
2.15
2.15
2.08
2.10
+0.59%
16,066
10/17/2025
2.09
2.09
2.09
2.09
+3.86%
100
10/16/2025
1.95
2.15
1.95
2.01
-3.37%
308,708
10/15/2025
2.12
2.12
2.08
2.08
-2.12%
6,095