S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Starcore Intl Mi (SHVLF)

OTC

$0.41-$0.02 (-4.34%)

Price as of Jun 03, 2026

$42.1M
Market Cap
62.31%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-18.97%

Low Price$0.41

High Price$0.61
3 Months
-39.16%

Low Price$0.41

High Price$0.73
1 Year
+62.31%

Low Price$0.20

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.43	0.43	0.41	0.41	-4.34%	138,370
06/02/2026	0.44	0.44	0.43	0.43	-8.36%	31,650
06/01/2026	0.45	0.47	0.42	0.47	+3.48%	62,484
05/29/2026	0.47	0.47	0.45	0.45	-0.67%	103,270
05/28/2026	0.46	0.47	0.44	0.46	-1.30%	68,076
05/27/2026	0.48	0.49	0.46	0.46	-6.38%	80,875
05/26/2026	0.46	0.50	0.46	0.49	+3.48%	36,071
05/22/2026	0.47	0.48	0.46	0.48	+3.45%	41,377
05/21/2026	0.45	0.46	0.45	0.46	-0.72%	33,775
05/20/2026	0.38	0.47	0.38	0.46	+3.95%	75,699
05/19/2026	0.52	0.52	0.44	0.45	-14.62%	286,506
05/18/2026	0.54	0.55	0.52	0.52	-0.84%	21,868
05/15/2026	0.54	0.54	0.50	0.53	-6.85%	37,133
05/14/2026	0.57	0.57	0.57	0.57	-5.80%	17,800
05/13/2026	0.61	0.61	0.58	0.60	-1.95%	70,696
05/12/2026	0.61	0.61	0.57	0.61	+0.98%	36,334
05/11/2026	0.57	0.62	0.57	0.61	+6.32%	143,574
05/08/2026	0.50	0.59	0.50	0.57	+1.79%	29,140
05/07/2026	0.60	0.60	0.56	0.56	-0.69%	118,246
05/06/2026	0.53	0.57	0.53	0.56	+10.57%	59,130
05/05/2026	0.51	0.52	0.51	0.51	+0.79%	24,463
05/04/2026	0.53	0.53	0.51	0.51	-4.28%	17,131
05/01/2026	0.51	0.57	0.51	0.53	-1.25%	89,265
04/30/2026	0.51	0.54	0.50	0.54	+4.96%	108,430
04/29/2026	0.51	0.51	0.50	0.51	-0.68%	84,700
04/28/2026	0.53	0.53	0.51	0.51	-5.89%	11,101
04/27/2026	0.55	0.55	0.54	0.55	-0.10%	15,906
04/24/2026	0.56	0.56	0.55	0.55	-0.78%	17,249
04/23/2026	0.58	0.58	0.53	0.55	-5.09%	108,727
04/22/2026	0.61	0.62	0.58	0.58	-2.32%	90,588
04/21/2026	0.63	0.63	0.59	0.59	-7.78%	88,933
04/20/2026	0.65	0.65	0.63	0.64	-1.14%	63,105
04/17/2026	0.62	0.67	0.62	0.65	+8.50%	858,287
04/16/2026	0.59	0.60	0.58	0.60	+1.06%	101,850
04/15/2026	0.58	0.59	0.57	0.59	+0.95%	159,700
04/14/2026	0.58	0.60	0.57	0.59	+6.69%	170,736
04/13/2026	0.49	0.56	0.49	0.55	+6.06%	103,716
04/10/2026	0.56	0.56	0.52	0.52	-4.00%	201,766
04/09/2026	0.55	0.59	0.53	0.54	-4.48%	33,893
04/08/2026	0.56	0.60	0.54	0.57	+7.34%	99,650
04/07/2026	0.51	0.54	0.51	0.53	-1.43%	34,100
04/06/2026	0.55	0.55	0.53	0.54	-0.74%	56,020
04/02/2026	0.55	0.58	0.50	0.54	-8.47%	186,939
04/01/2026	0.56	0.59	0.56	0.59	+8.26%	53,504
03/31/2026	0.44	0.55	0.44	0.55	+9.17%	19,240
03/30/2026	0.54	0.54	0.50	0.50	-2.06%	40,998
03/27/2026	0.50	0.55	0.50	0.51	+10.08%	392,548
03/26/2026	0.52	0.55	0.46	0.46	-14.48%	196,745
03/25/2026	0.56	0.58	0.54	0.54	+0.26%	63,210
03/24/2026	0.51	0.54	0.51	0.54	+6.09%	99,751
03/23/2026	0.48	0.51	0.47	0.51	+1.80%	169,855
03/20/2026	0.48	0.50	0.45	0.50	+2.67%	134,597
03/19/2026	0.51	0.51	0.45	0.49	-9.41%	120,497
03/18/2026	0.60	0.60	0.50	0.54	-9.36%	133,983
03/17/2026	0.60	0.62	0.59	0.59	-0.37%	66,087
03/16/2026	0.59	0.61	0.56	0.60	-0.85%	147,896
03/13/2026	0.64	0.65	0.59	0.60	-5.70%	48,741
03/12/2026	0.67	0.67	0.64	0.64	-6.68%	58,625
03/11/2026	0.69	0.70	0.65	0.68	-5.89%	48,077
03/10/2026	0.70	0.76	0.70	0.73	+9.63%	166,181
03/09/2026	0.66	0.69	0.62	0.66	-9.40%	228,101
03/06/2026	0.68	0.73	0.67	0.73	+8.31%	167,332
03/05/2026	0.72	0.73	0.66	0.67	-9.28%	200,810
03/04/2026	0.77	0.79	0.74	0.74	-2.72%	30,330
03/03/2026	0.80	0.80	0.72	0.76	-12.07%	210,091
03/02/2026	0.88	0.88	0.80	0.87	-4.14%	95,729
02/27/2026	0.84	0.91	0.84	0.91	+6.58%	28,592
02/26/2026	0.77	0.87	0.77	0.85	+1.52%	124,123
02/25/2026	0.79	0.86	0.79	0.84	+10.17%	364,661
02/24/2026	0.75	0.77	0.74	0.76	-1.30%	72,145
02/23/2026	0.76	0.81	0.73	0.77	-2.70%	111,103
02/20/2026	0.69	0.79	0.68	0.79	+14.73%	808,579
02/19/2026	0.69	0.71	0.67	0.69	-3.08%	128,928
02/18/2026	0.73	0.73	0.61	0.71	+1.10%	18,321
02/17/2026	0.75	0.75	0.70	0.70	-14.23%	133,502
02/13/2026	0.80	0.86	0.80	0.82	+6.85%	40,668
02/12/2026	0.91	0.91	0.76	0.77	-15.80%	51,304
02/11/2026	0.89	0.94	0.85	0.91	+2.50%	28,960
02/10/2026	0.86	0.93	0.86	0.89	-1.11%	162,172
02/09/2026	0.77	0.92	0.77	0.90	+17.40%	236,725
02/06/2026	0.69	0.77	0.69	0.77	+11.36%	42,046
02/05/2026	0.75	0.80	0.69	0.69	-11.74%	92,693
02/04/2026	0.96	1.08	0.78	0.78	-9.79%	55,562
02/03/2026	0.97	0.97	0.83	0.86	+9.59%	159,560
02/02/2026	0.76	0.82	0.76	0.79	-7.72%	51,538
01/30/2026	1.04	1.04	0.76	0.86	-16.99%	352,001
01/29/2026	1.15	1.15	0.97	1.03	-6.36%	239,362
01/28/2026	1.04	1.11	1.04	1.10	+11.10%	182,026
01/27/2026	0.99	1.00	0.93	0.99	-0.52%	102,837
01/26/2026	0.94	1.03	0.94	1.00	+6.90%	198,890
01/23/2026	0.92	0.93	0.91	0.93	+1.46%	141,871
01/22/2026	0.89	0.93	0.86	0.92	+2.99%	51,581
01/21/2026	0.89	0.90	0.86	0.89	+0.11%	81,714
01/20/2026	0.93	0.94	0.88	0.89	+12.57%	303,177
01/16/2026	0.73	0.79	0.72	0.79	+5.70%	154,418
01/15/2026	0.75	0.76	0.74	0.75	-3.38%	9,340
01/14/2026	0.75	0.78	0.73	0.77	+3.22%	24,015
01/13/2026	0.77	0.80	0.75	0.75	-3.41%	52,341
01/12/2026	0.78	0.81	0.75	0.78	+0.84%	371,157
01/09/2026	0.79	0.79	0.69	0.77	-5.46%	226,725