SHVLF | Starcore Intl Mi | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Starcore Intl Mi (SHVLF)

OTC

$0.34-$0.002 (-0.71%)

Price as of Sep 11, 2026

N/A
Market Cap
30.95%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-17.44%

Low Price$0.33

High Price$0.40
3 Months
-4.86%

Low Price$0.24

High Price$0.43
1 Year
+30.95%

Low Price$0.24

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.35	0.35	0.33	0.34	-0.71%	17,229
09/10/2026	0.35	0.37	0.33	0.34	-4.16%	87,277
09/09/2026	0.36	0.36	0.35	0.36	-1.55%	15,900
09/08/2026	0.36	0.37	0.36	0.36	+2.86%	112,500
09/04/2026	0.33	0.35	0.32	0.35	+5.40%	36,350
09/03/2026	0.35	0.36	0.33	0.33	-5.30%	156,864
09/02/2026	0.35	0.35	0.35	0.35	+7.50%	300
09/01/2026	0.33	0.33	0.33	0.33	-8.17%	48,259
08/31/2026	0.35	0.36	0.35	0.36	-2.28%	14,400
08/28/2026	0.36	0.38	0.35	0.37	+1.54%	438,954
08/27/2026	0.37	0.37	0.35	0.36	-2.23%	171,915
08/26/2026	0.37	0.37	0.37	0.37	-2.52%	6,000
08/25/2026	0.38	0.38	0.38	0.38	+0.43%	200
08/24/2026	0.38	0.38	0.37	0.38	-3.44%	8,909
08/21/2026	0.41	0.41	0.37	0.39	-3.40%	12,350
08/20/2026	0.40	0.42	0.40	0.40	+1.46%	101,475
08/19/2026	0.40	0.42	0.38	0.40	+7.90%	41,995
08/18/2026	0.36	0.37	0.36	0.37	-0.14%	8,700
08/17/2026	0.39	0.40	0.35	0.37	-6.37%	49,386
08/14/2026	0.39	0.40	0.39	0.39	-1.96%	8,231
08/13/2026	0.42	0.42	0.40	0.40	-2.86%	2,178
08/12/2026	0.41	0.41	0.41	0.41	+0.69%	5,500
08/11/2026	0.43	0.45	0.40	0.41	-4.62%	91,280
08/10/2026	0.39	0.43	0.39	0.43	+9.23%	102,600
08/07/2026	0.39	0.42	0.39	0.39	+9.53%	250,506
08/06/2026	0.37	0.37	0.35	0.36	+7.21%	170,520
08/05/2026	0.33	0.37	0.33	0.34	+9.24%	63,576
08/04/2026	0.30	0.31	0.30	0.31	+6.00%	11,450
07/31/2026	0.29	0.29	0.29	0.29	-3.88%	24,011
07/30/2026	0.30	0.30	0.30	0.30	+25.76%	10,300
07/29/2026	0.29	0.30	0.24	0.24	-19.52%	90,336
07/28/2026	0.30	0.30	0.30	0.30	-1.20%	5,000
07/27/2026	0.30	0.31	0.29	0.30	+1.14%	30,687
07/24/2026	0.30	0.30	0.30	0.30	+2.83%	11,953
07/23/2026	0.31	0.31	0.29	0.29	-7.64%	34,448
07/22/2026	0.32	0.33	0.31	0.31	-2.82%	58,894
07/21/2026	0.30	0.32	0.30	0.32	+17.53%	30,100
07/20/2026	0.28	0.28	0.28	0.28	-2.03%	10,571
07/17/2026	0.28	0.29	0.28	0.28	-1.54%	16,515
07/16/2026	0.31	0.31	0.28	0.29	-6.52%	91,398
07/15/2026	0.30	0.31	0.30	0.31	+0.33%	23,720
07/14/2026	0.32	0.32	0.30	0.30	+3.75%	19,710
07/13/2026	0.30	0.30	0.29	0.29	-9.06%	39,469
07/10/2026	0.32	0.32	0.32	0.32	+0.69%	88,000
07/09/2026	0.33	0.33	0.32	0.32	0.00%	211,958
07/08/2026	0.31	0.32	0.30	0.32	-1.20%	31,071
07/07/2026	0.37	0.37	0.32	0.32	-11.04%	45,042
07/06/2026	0.36	0.36	0.36	0.36	+2.93%	2,688
07/02/2026	0.36	0.37	0.35	0.35	-0.18%	22,720
07/01/2026	0.35	0.35	0.35	0.35	+6.59%	125
06/30/2026	0.34	0.34	0.33	0.33	-0.27%	20,875
06/29/2026	0.33	0.33	0.33	0.33	+4.51%	204
06/26/2026	0.34	0.35	0.32	0.32	-3.01%	373,619
06/25/2026	0.33	0.34	0.31	0.33	-0.48%	71,869
06/24/2026	0.32	0.33	0.31	0.33	+0.006%	205,785
06/23/2026	0.35	0.35	0.33	0.33	-2.46%	5,125
06/22/2026	0.35	0.35	0.34	0.34	-9.58%	41,550
06/18/2026	0.38	0.39	0.37	0.37	-2.19%	45,250
06/17/2026	0.42	0.42	0.38	0.38	-5.57%	79,525
06/16/2026	0.40	0.42	0.40	0.41	-0.73%	69,279
06/15/2026	0.42	0.45	0.41	0.41	+11.65%	194,524
06/12/2026	0.37	0.38	0.37	0.37	+2.66%	9,685
06/11/2026	0.34	0.37	0.34	0.36	+6.34%	92,225
06/10/2026	0.35	0.35	0.30	0.34	-1.39%	164,951
06/09/2026	0.34	0.36	0.33	0.34	-5.16%	251,771
06/08/2026	0.37	0.38	0.35	0.36	+1.16%	166,778
06/05/2026	0.40	0.40	0.35	0.35	-13.60%	438,725
06/04/2026	0.40	0.43	0.40	0.41	+0.04%	111,900
06/03/2026	0.43	0.43	0.41	0.41	-4.34%	138,370
06/02/2026	0.44	0.44	0.43	0.43	-8.36%	31,650
06/01/2026	0.45	0.47	0.42	0.47	+3.48%	62,484
05/29/2026	0.47	0.47	0.45	0.45	-0.67%	103,270
05/28/2026	0.46	0.47	0.44	0.46	-1.30%	68,076
05/27/2026	0.48	0.49	0.46	0.46	-6.38%	80,875
05/26/2026	0.46	0.50	0.46	0.49	+3.48%	36,071
05/22/2026	0.47	0.48	0.46	0.48	+3.45%	41,377
05/21/2026	0.45	0.46	0.45	0.46	-0.72%	33,775
05/20/2026	0.38	0.47	0.38	0.46	+3.95%	75,699
05/19/2026	0.52	0.52	0.44	0.45	-14.62%	286,506
05/18/2026	0.54	0.55	0.52	0.52	-0.84%	21,868
05/15/2026	0.54	0.54	0.50	0.53	-6.85%	37,133
05/14/2026	0.57	0.57	0.57	0.57	-5.80%	17,800
05/13/2026	0.61	0.61	0.58	0.60	-1.95%	70,696
05/12/2026	0.61	0.61	0.57	0.61	+0.98%	36,334
05/11/2026	0.57	0.62	0.57	0.61	+6.32%	143,574
05/08/2026	0.50	0.59	0.50	0.57	+1.79%	29,140
05/07/2026	0.60	0.60	0.56	0.56	-0.69%	118,246
05/06/2026	0.53	0.57	0.53	0.56	+10.57%	59,130
05/05/2026	0.51	0.52	0.51	0.51	+0.79%	24,463
05/04/2026	0.53	0.53	0.51	0.51	-4.28%	17,131
05/01/2026	0.51	0.57	0.51	0.53	-1.25%	89,265
04/30/2026	0.51	0.54	0.50	0.54	+4.96%	108,430
04/29/2026	0.51	0.51	0.50	0.51	-0.68%	84,700
04/28/2026	0.53	0.53	0.51	0.51	-5.89%	11,101
04/27/2026	0.55	0.55	0.54	0.55	-0.10%	15,906
04/24/2026	0.56	0.56	0.55	0.55	-0.78%	17,249
04/23/2026	0.58	0.58	0.53	0.55	-5.09%	108,727
04/22/2026	0.61	0.62	0.58	0.58	-2.32%	90,588
04/21/2026	0.63	0.63	0.59	0.59	-7.78%	88,933
04/20/2026	0.65	0.65	0.63	0.64	-1.14%	63,105