S&P 500$7,723.55
-0.17%
2m
DOW 30$54,349.12
+0.49%
2m
NASDAQ 100$29,487.79
-0.83%
2m
Russell 2000$299.77
-0.64%
2m
Russell 1000$421.16
-0.24%
2m
S&P 400$3,847.33
-0.54%
2m
S&P 600$1,811.84
-0.91%
2m

Starcore Intl Mi (SHVLF)

OTC

$0.34+$0.03 (+9.24%)

Price as of Aug 05, 2026

$29.6M
Market Cap
50.31%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-5.07%

Low Price$0.24

High Price$0.34
3 Months
-34.16%

Low Price$0.24

High Price$0.61
1 Year
+50.31%

Low Price$0.20

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/05/2026	0.33	0.37	0.33	0.34	+9.24%	63,576
08/04/2026	0.30	0.31	0.30	0.31	+6.00%	11,450
07/31/2026	0.29	0.29	0.29	0.29	-3.88%	24,011
07/30/2026	0.30	0.30	0.30	0.30	+25.76%	10,300
07/29/2026	0.29	0.30	0.24	0.24	-19.52%	90,336
07/28/2026	0.30	0.30	0.30	0.30	-1.20%	5,000
07/27/2026	0.30	0.31	0.29	0.30	+1.14%	30,687
07/24/2026	0.30	0.30	0.30	0.30	+2.83%	11,953
07/23/2026	0.31	0.31	0.29	0.29	-7.64%	34,448
07/22/2026	0.32	0.33	0.31	0.31	-2.82%	58,894
07/21/2026	0.30	0.32	0.30	0.32	+17.53%	30,100
07/20/2026	0.28	0.28	0.28	0.28	-2.03%	10,571
07/17/2026	0.28	0.29	0.28	0.28	-1.54%	16,515
07/16/2026	0.31	0.31	0.28	0.29	-6.52%	91,398
07/15/2026	0.30	0.31	0.30	0.31	+0.33%	23,720
07/14/2026	0.32	0.32	0.30	0.30	+3.75%	19,710
07/13/2026	0.30	0.30	0.29	0.29	-9.06%	39,469
07/10/2026	0.32	0.32	0.32	0.32	+0.69%	88,000
07/09/2026	0.33	0.33	0.32	0.32	0.00%	211,958
07/08/2026	0.31	0.32	0.30	0.32	-1.20%	31,071
07/07/2026	0.37	0.37	0.32	0.32	-11.04%	45,042
07/06/2026	0.36	0.36	0.36	0.36	+2.93%	2,688
07/02/2026	0.36	0.37	0.35	0.35	-0.18%	22,720
07/01/2026	0.35	0.35	0.35	0.35	+6.59%	125
06/30/2026	0.34	0.34	0.33	0.33	-0.27%	20,875
06/29/2026	0.33	0.33	0.33	0.33	+4.51%	204
06/26/2026	0.34	0.35	0.32	0.32	-3.01%	373,619
06/25/2026	0.33	0.34	0.31	0.33	-0.48%	71,869
06/24/2026	0.32	0.33	0.31	0.33	+0.006%	205,785
06/23/2026	0.35	0.35	0.33	0.33	-2.46%	5,125
06/22/2026	0.35	0.35	0.34	0.34	-9.58%	41,550
06/18/2026	0.38	0.39	0.37	0.37	-2.19%	45,250
06/17/2026	0.42	0.42	0.38	0.38	-5.57%	79,525
06/16/2026	0.40	0.42	0.40	0.41	-0.73%	69,279
06/15/2026	0.42	0.45	0.41	0.41	+11.65%	194,524
06/12/2026	0.37	0.38	0.37	0.37	+2.66%	9,685
06/11/2026	0.34	0.37	0.34	0.36	+6.34%	92,225
06/10/2026	0.35	0.35	0.30	0.34	-1.39%	164,951
06/09/2026	0.34	0.36	0.33	0.34	-5.16%	251,771
06/08/2026	0.37	0.38	0.35	0.36	+1.16%	166,778
06/05/2026	0.40	0.40	0.35	0.35	-13.60%	438,725
06/04/2026	0.40	0.43	0.40	0.41	+0.04%	111,900
06/03/2026	0.43	0.43	0.41	0.41	-4.34%	138,370
06/02/2026	0.44	0.44	0.43	0.43	-8.36%	31,650
06/01/2026	0.45	0.47	0.42	0.47	+3.48%	62,484
05/29/2026	0.47	0.47	0.45	0.45	-0.67%	103,270
05/28/2026	0.46	0.47	0.44	0.46	-1.30%	68,076
05/27/2026	0.48	0.49	0.46	0.46	-6.38%	80,875
05/26/2026	0.46	0.50	0.46	0.49	+3.48%	36,071
05/22/2026	0.47	0.48	0.46	0.48	+3.45%	41,377
05/21/2026	0.45	0.46	0.45	0.46	-0.72%	33,775
05/20/2026	0.38	0.47	0.38	0.46	+3.95%	75,699
05/19/2026	0.52	0.52	0.44	0.45	-14.62%	286,506
05/18/2026	0.54	0.55	0.52	0.52	-0.84%	21,868
05/15/2026	0.54	0.54	0.50	0.53	-6.85%	37,133
05/14/2026	0.57	0.57	0.57	0.57	-5.80%	17,800
05/13/2026	0.61	0.61	0.58	0.60	-1.95%	70,696
05/12/2026	0.61	0.61	0.57	0.61	+0.98%	36,334
05/11/2026	0.57	0.62	0.57	0.61	+6.32%	143,574
05/08/2026	0.50	0.59	0.50	0.57	+1.79%	29,140
05/07/2026	0.60	0.60	0.56	0.56	-0.69%	118,246
05/06/2026	0.53	0.57	0.53	0.56	+10.57%	59,130
05/05/2026	0.51	0.52	0.51	0.51	+0.79%	24,463
05/04/2026	0.53	0.53	0.51	0.51	-4.28%	17,131
05/01/2026	0.51	0.57	0.51	0.53	-1.25%	89,265
04/30/2026	0.51	0.54	0.50	0.54	+4.96%	108,430
04/29/2026	0.51	0.51	0.50	0.51	-0.68%	84,700
04/28/2026	0.53	0.53	0.51	0.51	-5.89%	11,101
04/27/2026	0.55	0.55	0.54	0.55	-0.10%	15,906
04/24/2026	0.56	0.56	0.55	0.55	-0.78%	17,249
04/23/2026	0.58	0.58	0.53	0.55	-5.09%	108,727
04/22/2026	0.61	0.62	0.58	0.58	-2.32%	90,588
04/21/2026	0.63	0.63	0.59	0.59	-7.78%	88,933
04/20/2026	0.65	0.65	0.63	0.64	-1.14%	63,105
04/17/2026	0.62	0.67	0.62	0.65	+8.50%	858,287
04/16/2026	0.59	0.60	0.58	0.60	+1.06%	101,850
04/15/2026	0.58	0.59	0.57	0.59	+0.95%	159,700
04/14/2026	0.58	0.60	0.57	0.59	+6.69%	170,736
04/13/2026	0.49	0.56	0.49	0.55	+6.06%	103,716
04/10/2026	0.56	0.56	0.52	0.52	-4.00%	201,766
04/09/2026	0.55	0.59	0.53	0.54	-4.48%	33,893
04/08/2026	0.56	0.60	0.54	0.57	+7.34%	99,650
04/07/2026	0.51	0.54	0.51	0.53	-1.43%	34,100
04/06/2026	0.55	0.55	0.53	0.54	-0.74%	56,020
04/02/2026	0.55	0.58	0.50	0.54	-8.47%	186,939
04/01/2026	0.56	0.59	0.56	0.59	+8.26%	53,504
03/31/2026	0.44	0.55	0.44	0.55	+9.17%	19,240
03/30/2026	0.54	0.54	0.50	0.50	-2.06%	40,998
03/27/2026	0.50	0.55	0.50	0.51	+10.08%	392,548
03/26/2026	0.52	0.55	0.46	0.46	-14.48%	196,745
03/25/2026	0.56	0.58	0.54	0.54	+0.26%	63,210
03/24/2026	0.51	0.54	0.51	0.54	+6.09%	99,751
03/23/2026	0.48	0.51	0.47	0.51	+1.80%	169,855
03/20/2026	0.48	0.50	0.45	0.50	+2.67%	134,597
03/19/2026	0.51	0.51	0.45	0.49	-9.41%	120,497
03/18/2026	0.60	0.60	0.50	0.54	-9.36%	133,983
03/17/2026	0.60	0.62	0.59	0.59	-0.37%	66,087
03/16/2026	0.59	0.61	0.56	0.60	-0.85%	147,896
03/13/2026	0.64	0.65	0.59	0.60	-5.70%	48,741
03/12/2026	0.67	0.67	0.64	0.64	-6.68%	58,625