SHVLF | Starcore Intl Mi | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Starcore Intl Mi (SHVLF)

OTC

$0.23+$0.005 (+2.41%)

Price as of Oct 23, 2026

N/A
Market Cap
-42.82%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-30.84%

Low Price$0.22

High Price$0.31
3 Months
-22.34%

Low Price$0.22

High Price$0.43
1 Year
-42.82%

Low Price$0.22

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.20	0.23	0.20	0.23	+2.41%	54,191
10/22/2026	0.23	0.23	0.21	0.22	-6.98%	47,001
10/21/2026	0.24	0.24	0.24	0.24	+0.39%	7,733
10/20/2026	0.22	0.24	0.21	0.24	-1.84%	39,852
10/19/2026	0.24	0.24	0.24	0.24	+0.38%	30,001
10/16/2026	0.24	0.24	0.24	0.24	+2.18%	52,110
10/14/2026	0.24	0.24	0.20	0.23	-3.01%	48,601
10/13/2026	0.24	0.24	0.24	0.24	-0.17%	10,000
10/12/2026	0.24	0.24	0.24	0.24	+0.69%	42,200
10/09/2026	0.24	0.24	0.24	0.24	-1.89%	61,205
10/08/2026	0.26	0.26	0.22	0.24	-4.45%	18,271
10/07/2026	0.26	0.26	0.26	0.26	-5.64%	2,500
10/06/2026	0.26	0.27	0.26	0.27	+6.35%	16,660
10/05/2026	0.26	0.27	0.26	0.26	-2.48%	60,448
10/02/2026	0.27	0.27	0.26	0.26	-4.18%	5,014
10/01/2026	0.27	0.27	0.27	0.27	-3.33%	2,557
09/30/2026	0.27	0.28	0.27	0.28	-0.48%	8,750
09/29/2026	0.29	0.29	0.28	0.28	-0.60%	6,500
09/28/2026	0.30	0.30	0.28	0.29	-5.90%	27,611
09/25/2026	0.32	0.32	0.29	0.30	-3.62%	43,305
09/24/2026	0.31	0.31	0.31	0.31	-3.36%	4,000
09/23/2026	0.33	0.33	0.33	0.33	+0.10%	8,140
09/22/2026	0.33	0.33	0.33	0.33	+0.10%	2,755
09/21/2026	0.34	0.34	0.33	0.33	-0.50%	10,261
09/18/2026	0.33	0.33	0.33	0.33	-2.78%	1,300
09/17/2026	0.34	0.34	0.33	0.34	-1.35%	16,650
09/16/2026	0.32	0.34	0.31	0.34	+9.53%	38,838
09/15/2026	0.32	0.32	0.31	0.31	-5.51%	6,300
09/14/2026	0.34	0.34	0.33	0.33	-2.94%	23,456
09/11/2026	0.35	0.35	0.33	0.34	-0.71%	17,229
09/10/2026	0.35	0.37	0.33	0.34	-4.16%	87,277
09/09/2026	0.36	0.36	0.35	0.36	-1.55%	15,900
09/08/2026	0.36	0.37	0.36	0.36	+2.86%	112,500
09/04/2026	0.33	0.35	0.32	0.35	+5.40%	36,350
09/03/2026	0.35	0.36	0.33	0.33	-5.30%	156,864
09/02/2026	0.35	0.35	0.35	0.35	+7.50%	300
09/01/2026	0.33	0.33	0.33	0.33	-8.17%	48,259
08/31/2026	0.35	0.36	0.35	0.36	-2.28%	14,400
08/28/2026	0.36	0.38	0.35	0.37	+1.54%	438,954
08/27/2026	0.37	0.37	0.35	0.36	-2.23%	171,915
08/26/2026	0.37	0.37	0.37	0.37	-2.52%	6,000
08/25/2026	0.38	0.38	0.38	0.38	+0.43%	200
08/24/2026	0.38	0.38	0.37	0.38	-3.44%	8,909
08/21/2026	0.41	0.41	0.37	0.39	-3.40%	12,350
08/20/2026	0.40	0.42	0.40	0.40	+1.46%	101,475
08/19/2026	0.40	0.42	0.38	0.40	+7.90%	41,995
08/18/2026	0.36	0.37	0.36	0.37	-0.14%	8,700
08/17/2026	0.39	0.40	0.35	0.37	-6.37%	49,386
08/14/2026	0.39	0.40	0.39	0.39	-1.96%	8,231
08/13/2026	0.42	0.42	0.40	0.40	-2.86%	2,178
08/12/2026	0.41	0.41	0.41	0.41	+0.69%	5,500
08/11/2026	0.43	0.45	0.40	0.41	-4.62%	91,280
08/10/2026	0.39	0.43	0.39	0.43	+9.23%	102,600
08/07/2026	0.39	0.42	0.39	0.39	+9.53%	250,506
08/06/2026	0.37	0.37	0.35	0.36	+7.21%	170,520
08/05/2026	0.33	0.37	0.33	0.34	+9.24%	63,576
08/04/2026	0.30	0.31	0.30	0.31	+6.00%	11,450
07/31/2026	0.29	0.29	0.29	0.29	-3.88%	24,011
07/30/2026	0.30	0.30	0.30	0.30	+25.76%	10,300
07/29/2026	0.29	0.30	0.24	0.24	-19.52%	90,336
07/28/2026	0.30	0.30	0.30	0.30	-1.20%	5,000
07/27/2026	0.30	0.31	0.29	0.30	+1.14%	30,687
07/24/2026	0.30	0.30	0.30	0.30	+2.83%	11,953
07/23/2026	0.31	0.31	0.29	0.29	-7.64%	34,448
07/22/2026	0.32	0.33	0.31	0.31	-2.82%	58,894
07/21/2026	0.30	0.32	0.30	0.32	+17.53%	30,100
07/20/2026	0.28	0.28	0.28	0.28	-2.03%	10,571
07/17/2026	0.28	0.29	0.28	0.28	-1.54%	16,515
07/16/2026	0.31	0.31	0.28	0.29	-6.52%	91,398
07/15/2026	0.30	0.31	0.30	0.31	+0.33%	23,720
07/14/2026	0.32	0.32	0.30	0.30	+3.75%	19,710
07/13/2026	0.30	0.30	0.29	0.29	-9.06%	39,469
07/10/2026	0.32	0.32	0.32	0.32	+0.69%	88,000
07/09/2026	0.33	0.33	0.32	0.32	0.00%	211,958
07/08/2026	0.31	0.32	0.30	0.32	-1.20%	31,071
07/07/2026	0.37	0.37	0.32	0.32	-11.04%	45,042
07/06/2026	0.36	0.36	0.36	0.36	+2.93%	2,688
07/02/2026	0.36	0.37	0.35	0.35	-0.18%	22,720
07/01/2026	0.35	0.35	0.35	0.35	+6.59%	125
06/30/2026	0.34	0.34	0.33	0.33	-0.27%	20,875
06/29/2026	0.33	0.33	0.33	0.33	+4.51%	204
06/26/2026	0.34	0.35	0.32	0.32	-3.01%	373,619
06/25/2026	0.33	0.34	0.31	0.33	-0.48%	71,869
06/24/2026	0.32	0.33	0.31	0.33	+0.006%	205,785
06/23/2026	0.35	0.35	0.33	0.33	-2.46%	5,125
06/22/2026	0.35	0.35	0.34	0.34	-9.58%	41,550
06/18/2026	0.38	0.39	0.37	0.37	-2.19%	45,250
06/17/2026	0.42	0.42	0.38	0.38	-5.57%	79,525
06/16/2026	0.40	0.42	0.40	0.41	-0.73%	69,279
06/15/2026	0.42	0.45	0.41	0.41	+11.65%	194,524
06/12/2026	0.37	0.38	0.37	0.37	+2.66%	9,685
06/11/2026	0.34	0.37	0.34	0.36	+6.34%	92,225
06/10/2026	0.35	0.35	0.30	0.34	-1.39%	164,951
06/09/2026	0.34	0.36	0.33	0.34	-5.16%	251,771
06/08/2026	0.37	0.38	0.35	0.36	+1.16%	166,778
06/05/2026	0.40	0.40	0.35	0.35	-13.60%	438,725
06/04/2026	0.40	0.43	0.40	0.41	+0.04%	111,900
06/03/2026	0.43	0.43	0.41	0.41	-4.34%	138,370
06/02/2026	0.44	0.44	0.43	0.43	-8.36%	31,650
06/01/2026	0.45	0.47	0.42	0.47	+3.48%	62,484