2m 2m 2m 2m 2m 2m 2m
Resonac Hldgs (SHWDF)
OTC
$111.70+$16.20 (+16.96%)
Price as of Jun 23, 2026- N/AMarket Cap
- 388.48%1-Year Change
- ChemicalsIndustry
Resonac Hldgs (SHWDF)
$111.70+$16.20 (+16.96%)
- 1 Month+9.08%Low Price$95.50High Price$111.70
- 3 Months+48.01%Low Price$82.11High Price$111.84
- 1 Year+388.48%Low Price$24.81High Price$111.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 111.70 | 111.70 | 111.70 | 111.70 | +16.96% | 49,445 |
06/10/2026 | 95.50 | 95.50 | 95.50 | 95.50 | -5.45% | 2,852 |
06/09/2026 | 100.18 | 101.00 | 99.95 | 101.00 | -1.37% | 2,057 |
05/19/2026 | 102.40 | 102.40 | 102.40 | 102.40 | -8.44% | 136 |
05/12/2026 | 111.84 | 111.84 | 111.84 | 111.84 | +36.21% | 114 |
04/17/2026 | 82.11 | 82.11 | 82.11 | 82.11 | +8.80% | 200 |
03/03/2026 | 75.47 | 75.47 | 75.47 | 75.47 | +9.33% | 100 |
02/13/2026 | 69.03 | 69.42 | 69.03 | 69.03 | +105.54% | 200 |
12/31/2025 |
$0.42 Dividend | |||||
09/26/2025 | 33.58 | 33.58 | 33.58 | 33.58 | +3.85% | 200 |
09/17/2025 | 32.34 | 32.34 | 32.34 | 32.34 | +10.01% | 100 |
09/12/2025 | 29.40 | 29.40 | 29.40 | 29.40 | +19.98% | 100 |
08/14/2025 | 24.10 | 24.50 | 24.10 | 24.50 | 0.00% | 500 |