S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Resonac Unsp ADR (SHWDY)

OTC

$113.68+$4.37 (+3.99%)

Price as of May 22, 2026

N/A
Market Cap
465.57%
1-Year Change
Chemicals
Industry

1 Month
+24.57%

Low Price$91.26

High Price$126.17
3 Months
+49.77%

Low Price$66.80

High Price$126.17
1 Year
+429.98%

Low Price$21.36

High Price$126.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	113.68	113.68	113.68	113.68	+3.99%	272
05/21/2026	109.32	109.32	109.32	109.32	+6.05%	314
05/19/2026	103.08	103.08	103.08	103.08	-5.43%	138
05/18/2026	109.00	109.00	108.00	108.99	-2.01%	758
05/15/2026	111.23	111.23	111.23	111.23	-11.84%	332
05/14/2026	124.98	126.17	124.98	126.17	+38.26%	409
05/05/2026	91.26	91.26	91.26	91.26	+8.12%	141
04/21/2026	84.40	84.40	84.40	84.40	+7.79%	188
04/17/2026	82.50	82.50	78.30	78.30	+10.67%	642
04/06/2026	70.70	70.75	70.70	70.75	+1.07%	539
04/02/2026	70.00	70.00	70.00	70.00	+0.80%	104
03/23/2026	69.45	69.45	69.45	69.45	+3.96%	157
03/19/2026	66.80	66.80	66.80	66.80	-3.88%	310
03/16/2026	69.50	69.50	69.50	69.50	-2.11%	378
03/10/2026	71.00	71.00	71.00	71.00	+3.51%	253
03/09/2026	70.00	70.00	68.59	68.59	-9.64%	640
03/06/2026	75.91	75.91	75.91	75.91	-1.93%	517
03/04/2026	77.40	77.40	77.40	77.40	+0.19%	401
03/03/2026	78.00	78.00	75.00	77.25	+3.69%	414
02/27/2026	74.50	74.50	74.50	74.50	+2.87%	104
02/26/2026	73.50	73.50	71.26	72.42	+1.96%	1,589
02/20/2026	71.03	71.03	71.03	71.03	+2.85%	285
02/19/2026	69.06	69.06	69.06	69.06	+2.27%	506
02/18/2026	67.52	67.52	65.81	67.52	-1.65%	1,344
02/17/2026	68.65	68.65	68.65	68.65	+0.76%	151
02/13/2026	68.13	68.13	68.13	68.13	+0.19%	741
02/12/2026	63.00	68.00	63.00	68.00	+7.94%	815
02/11/2026	62.80	63.00	62.80	63.00	+0.96%	369
02/10/2026	62.80	62.80	62.40	62.40	+2.84%	365
02/09/2026	58.90	60.68	58.90	60.68	+10.67%	358
02/05/2026	53.49	54.83	53.49	54.83	-7.59%	1,012
02/04/2026	59.00	59.33	59.00	59.33	+4.93%	890
02/03/2026	60.65	60.65	56.55	56.55	+2.61%	2,363
01/30/2026	61.60	61.60	55.11	55.11	-9.68%	511
01/29/2026	62.62	62.62	60.07	61.01	-0.62%	624
01/28/2026	58.38	61.39	58.25	61.39	+15.91%	1,544
01/22/2026	53.00	54.21	52.97	52.97	+1.18%	2,089
01/21/2026	52.35	52.35	52.35	52.35	+6.84%	1,008
01/16/2026	49.00	49.00	49.00	49.00	+10.24%	234
01/15/2026	44.45	44.45	44.45	44.45	+4.28%	227
01/14/2026	43.55	43.55	42.63	42.63	-3.12%	353
01/13/2026	44.00	44.00	44.00	44.00	-5.40%	1,131
01/12/2026	47.30	47.30	46.51	46.51	+3.92%	214
01/09/2026	45.50	45.50	44.76	44.76	-0.98%	2,686
01/08/2026	43.50	45.20	43.50	45.20	-2.80%	1,239
01/07/2026	46.50	46.50	46.50	46.50	+6.50%	196
01/06/2026	43.66	43.66	43.66	43.66	-0.01%	138
01/05/2026	43.89	43.89	43.67	43.67	+1.03%	751
01/02/2026	41.82	43.22	41.82	43.22	+12.99%	385
12/17/2025	40.35	40.35	38.25	38.25	+8.82%	601
11/26/2025	35.15	35.15	35.15	35.15	-8.34%	159
11/20/2025	38.35	38.35	38.35	38.35	+2.54%	108
11/18/2025	37.40	37.40	37.40	37.40	-4.35%	308
11/17/2025	40.90	40.90	39.10	39.10	+0.13%	384
11/14/2025	39.05	39.05	39.05	39.05	+4.41%	759
11/13/2025	37.40	37.40	37.40	37.40	-9.99%	707
10/27/2025	41.55	41.55	41.55	41.55	+8.20%	185
10/16/2025	38.40	38.40	38.40	38.40	-5.54%	10,376
10/09/2025	40.65	40.65	40.65	40.65	-5.61%	1,202
10/08/2025	43.64	44.03	42.66	43.07	+14.84%	4,307
10/03/2025	37.50	37.50	37.50	37.50	+12.64%	100
09/19/2025	33.29	33.29	33.29	33.29	+1.89%	112
09/17/2025	32.48	32.68	32.48	32.68	+36.04%	5,200
07/31/2025	24.02	24.02	24.02	24.02	-2.23%	400
07/17/2025	24.57	24.57	24.57	24.57	+2.79%	407
07/14/2025	23.90	23.90	23.90	23.90	-0.17%	800
07/10/2025	23.94	23.94	23.94	23.94	+1.87%	380
06/27/2025	23.50	23.50	23.10	23.50	+9.36%	3,864
06/18/2025	21.50	21.50	21.48	21.49	+0.60%	3,016
06/17/2025	21.46	21.52	21.35	21.36	-0.42%	4,002
06/16/2025	21.45	21.45	21.45	21.45	0.00%	125
06/12/2025	21.45	21.45	21.45	21.45	-0.23%	10,000
06/03/2025	21.50	21.50	21.50	21.50	0.00%	177