2m 2m 2m 2m 2m 2m 2m
Shenz Intl Unsp ADR (SHZHY)
OTC
$6.24-$0.03 (-0.48%)
Price as of Jun 02, 2026- N/AMarket Cap
- -8.76%1-Year Change
- Textile ManufacturingIndustry
Shenz Intl Unsp ADR (SHZHY)
$6.24-$0.03 (-0.48%)
- 1 Month+4.70%Low Price$5.74High Price$6.27
- 3 Months-13.57%Low Price$5.74High Price$7.52
- 1 Year-11.61%Low Price$5.74High Price$9.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.24 | 6.24 | 6.20 | 6.24 | -0.48% | 3,776 |
06/01/2026 | 6.06 | 6.27 | 6.06 | 6.27 | +6.09% | 6,546 |
05/29/2026 | 5.92 | 5.92 | 5.71 | 5.91 | -3.43% | 7,331 |
05/28/2026 | 5.90 | 6.12 | 5.83 | 6.12 | +6.55% | 15,216 |
05/27/2026 | 5.71 | 5.88 | 5.71 | 5.74 | -2.97% | 4,885 |
05/26/2026 | 5.90 | 5.92 | 5.88 | 5.92 | +1.20% | 7,860 |
05/22/2026 | 5.80 | 5.85 | 5.77 | 5.85 | +0.52% | 1,591 |
05/21/2026 | 5.92 | 5.92 | 5.82 | 5.82 | +0.69% | 9,101 |
05/20/2026 | 5.74 | 5.78 | 5.74 | 5.78 | +0.40% | 5,754 |
05/19/2026 | 5.71 | 5.78 | 5.71 | 5.76 | -2.09% | 2,176 |
05/18/2026 | 5.88 | 5.88 | 5.85 | 5.88 | -0.68% | 2,261 |
05/15/2026 | 5.77 | 5.92 | 5.77 | 5.92 | -2.63% | 1,538 |
05/14/2026 | 6.08 | 6.08 | 6.07 | 6.08 | -0.98% | 2,649 |
05/13/2026 | 5.91 | 6.14 | 5.70 | 6.14 | +2.33% | 4,035 |
05/12/2026 | 6.02 | 6.02 | 5.81 | 6.00 | -2.28% | 13,267 |
05/11/2026 | 5.93 | 6.14 | 5.81 | 6.14 | +4.60% | 3,993 |
05/08/2026 | 5.80 | 5.94 | 5.80 | 5.87 | +1.47% | 14,055 |
05/07/2026 | 5.79 | 5.80 | 5.75 | 5.79 | -1.95% | 19,967 |
05/06/2026 | 5.95 | 5.95 | 5.90 | 5.90 | -2.32% | 25,431 |
05/05/2026 | 5.86 | 6.04 | 5.86 | 6.04 | +1.34% | 1,277 |
05/04/2026 | 5.95 | 5.96 | 5.86 | 5.96 | -0.67% | 6,774 |
05/01/2026 | 6.10 | 6.10 | 6.00 | 6.00 | +0.50% | 629 |
04/30/2026 | 5.96 | 5.97 | 5.79 | 5.97 | -6.57% | 2,418 |
04/29/2026 | 6.16 | 6.39 | 5.93 | 6.39 | +6.68% | 4,194 |
04/28/2026 | 6.12 | 6.35 | 5.88 | 5.99 | -1.16% | 15,010 |
04/27/2026 | 6.08 | 6.10 | 6.05 | 6.06 | +2.71% | 27,874 |
04/24/2026 | 6.10 | 6.32 | 5.90 | 5.90 | -5.60% | 1,504 |
04/23/2026 | 5.96 | 6.25 | 5.96 | 6.25 | +0.11% | 8,206 |
04/22/2026 | 6.25 | 6.25 | 6.10 | 6.24 | -3.21% | 3,387 |
04/21/2026 | 6.37 | 6.45 | 6.25 | 6.45 | +6.61% | 14,583 |
04/20/2026 | 6.29 | 6.52 | 6.05 | 6.05 | -2.81% | 1,602 |
04/17/2026 | 6.22 | 6.23 | 6.10 | 6.23 | +1.22% | 4,297 |
04/16/2026 | 5.88 | 6.23 | 5.88 | 6.15 | +4.06% | 7,664 |
04/15/2026 | 5.91 | 6.01 | 5.91 | 5.91 | -4.06% | 5,782 |
04/14/2026 | 6.15 | 6.16 | 6.04 | 6.16 | -0.16% | 9,138 |
04/13/2026 | 6.09 | 6.17 | 6.05 | 6.17 | -5.22% | 12,855 |
04/10/2026 | 6.28 | 6.51 | 6.19 | 6.51 | -0.91% | 3,194 |
04/09/2026 | 6.14 | 6.57 | 6.14 | 6.57 | +8.58% | 9,786 |
04/08/2026 | 6.28 | 6.28 | 6.05 | 6.05 | -0.48% | 2,499 |
04/07/2026 | 5.99 | 6.08 | 5.91 | 6.08 | +5.01% | 20,868 |
04/06/2026 | 6.02 | 6.02 | 5.79 | 5.79 | -3.66% | 5,438 |
04/02/2026 | 6.01 | 6.01 | 5.80 | 6.01 | -0.83% | 7,254 |
04/01/2026 | 6.14 | 6.14 | 5.95 | 6.06 | +0.83% | 20,816 |
03/31/2026 | 5.99 | 6.06 | 5.79 | 6.01 | -1.92% | 81,383 |
03/30/2026 | 6.07 | 6.13 | 5.94 | 6.13 | -9.22% | 3,070 |
03/27/2026 | 6.64 | 6.85 | 6.61 | 6.75 | +1.20% | 3,534 |
03/26/2026 | 6.60 | 6.67 | 6.52 | 6.67 | +1.99% | 11,905 |
03/25/2026 | 6.90 | 6.90 | 6.54 | 6.54 | -2.24% | 16,623 |
03/24/2026 | 6.75 | 6.75 | 6.24 | 6.69 | +1.52% | 56,079 |
03/23/2026 | 6.89 | 7.14 | 6.59 | 6.59 | -1.64% | 24,353 |
03/20/2026 | 7.11 | 7.11 | 6.68 | 6.70 | -3.32% | 7,834 |
03/19/2026 | 7.00 | 7.06 | 6.74 | 6.93 | +2.21% | 6,811 |
03/18/2026 | 6.97 | 7.31 | 6.78 | 6.78 | -3.56% | 6,731 |
03/17/2026 | 6.88 | 7.22 | 6.88 | 7.03 | -1.26% | 7,258 |
03/16/2026 | 7.12 | 7.32 | 7.03 | 7.12 | +0.71% | 4,254 |
03/13/2026 | 6.97 | 7.16 | 6.97 | 7.07 | +1.14% | 2,837 |
03/12/2026 | 7.33 | 7.33 | 6.99 | 6.99 | -0.57% | 5,881 |
03/11/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -3.83% | 1,349 |
03/10/2026 | 7.27 | 7.42 | 7.27 | 7.31 | -1.68% | 9,007 |
03/09/2026 | 7.39 | 7.60 | 7.39 | 7.44 | -1.13% | 5,047 |
03/06/2026 | 7.21 | 7.52 | 7.17 | 7.52 | +4.16% | 2,097 |
03/05/2026 | 7.18 | 7.42 | 7.18 | 7.22 | -6.23% | 2,519 |
03/04/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +1.05% | 2,518 |
03/03/2026 | 7.62 | 7.62 | 7.52 | 7.62 | -6.50% | 2,132 |
03/02/2026 | 8.06 | 8.15 | 7.95 | 8.15 | +0.74% | 6,292 |
02/27/2026 | 8.31 | 8.42 | 8.04 | 8.09 | -2.65% | 2,528 |
02/26/2026 | 8.07 | 8.31 | 7.94 | 8.31 | +0.36% | 1,587 |
02/25/2026 | 7.96 | 8.28 | 7.96 | 8.28 | +0.73% | 848 |
02/24/2026 | 8.49 | 8.50 | 8.22 | 8.22 | -0.72% | 2,410 |
02/20/2026 | 8.45 | 8.45 | 8.28 | 8.28 | -1.08% | 673 |
02/19/2026 | 8.20 | 8.37 | 8.17 | 8.37 | -0.83% | 82,237 |
02/18/2026 | 8.11 | 8.44 | 8.11 | 8.44 | +3.43% | 10,958 |
02/13/2026 | 8.22 | 8.34 | 7.97 | 8.16 | +0.37% | 7,141 |
02/12/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -0.18% | 845 |
02/11/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -6.06% | 2,594 |
02/10/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +6.12% | 323 |
02/09/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -2.36% | 695 |
02/06/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +0.57% | 320 |
02/05/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +5.05% | 695 |
02/04/2026 | 8.06 | 8.08 | 7.86 | 7.92 | +0.13% | 7,527 |
02/03/2026 | 7.90 | 8.15 | 7.90 | 7.91 | -2.94% | 636 |
02/02/2026 | 7.89 | 8.15 | 7.89 | 8.15 | +2.13% | 5,984 |
01/30/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% | 854 |
01/29/2026 | 7.97 | 8.02 | 7.97 | 8.02 | -4.18% | 3,356 |
01/28/2026 | 8.12 | 8.37 | 8.07 | 8.37 | +5.42% | 29,516 |
01/27/2026 | 7.97 | 7.97 | 7.88 | 7.94 | -0.63% | 37,963 |
01/26/2026 | 7.83 | 7.99 | 7.83 | 7.99 | +1.65% | 708 |
01/23/2026 | 7.86 | 7.86 | 7.86 | 7.86 | -4.50% | 2,142 |
01/22/2026 | 7.78 | 8.23 | 7.78 | 8.23 | +1.73% | 568 |
01/21/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +1.13% | 2,025 |
01/20/2026 | 7.82 | 8.34 | 7.82 | 8.00 | +1.52% | 14,665 |
01/15/2026 | 8.21 | 8.21 | 7.88 | 7.88 | -6.30% | 1,043 |
01/14/2026 | 8.14 | 8.41 | 7.87 | 8.41 | +4.21% | 2,915 |
01/13/2026 | 8.06 | 8.07 | 8.06 | 8.07 | +0.88% | 40,486 |
01/12/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 351 |
01/09/2026 | 8.21 | 8.25 | 8.21 | 8.25 | +3.25% | 832 |
01/08/2026 | 8.00 | 8.00 | 7.93 | 7.99 | +0.25% | 31,328 |
01/07/2026 | 7.95 | 8.10 | 7.95 | 7.97 | -3.16% | 6,415 |
01/06/2026 | 8.00 | 8.23 | 8.00 | 8.23 | -0.12% | 75,773 |
01/05/2026 | 8.06 | 8.24 | 7.99 | 8.24 | +2.23% | 70,289 |