2m 2m 2m 2m 2m 2m 2m
Shenz Intl Unsp ADR (SHZHY)
OTC
$5.14-$0.26 (-4.81%)
Price as of Jun 22, 2026- N/AMarket Cap
- -18.55%1-Year Change
- Textile ManufacturingIndustry
Shenz Intl Unsp ADR (SHZHY)
$5.14-$0.26 (-4.81%)
- 1 Month-9.80%Low Price$4.97High Price$6.27
- 3 Months-21.25%Low Price$4.97High Price$6.75
- 1 Year-18.55%Low Price$4.97High Price$9.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.16 | 5.35 | 4.97 | 4.97 | -3.31% | 13,767 |
06/22/2026 | 4.99 | 5.38 | 4.99 | 5.14 | -4.81% | 23,138 |
06/18/2026 | 5.28 | 5.40 | 5.16 | 5.40 | +0.19% | 3,910 |
06/17/2026 | 5.45 | 5.49 | 5.39 | 5.39 | -5.44% | 4,384 |
06/16/2026 | 5.60 | 5.70 | 5.40 | 5.70 | -3.39% | 27,029 |
06/15/2026 | 5.76 | 5.90 | 5.76 | 5.90 | +3.33% | 4,012 |
06/12/2026 | 5.58 | 5.71 | 5.58 | 5.71 | +0.18% | 1,328 |
06/11/2026 | 5.59 | 5.70 | 5.58 | 5.70 | +3.45% | 4,250 |
06/10/2026 | 5.52 | 5.53 | 5.49 | 5.51 | -3.50% | 2,823 |
06/09/2026 | 5.60 | 5.71 | 5.46 | 5.71 | -0.70% | 107,680 |
06/08/2026 | 5.54 | 5.75 | 5.53 | 5.75 | -0.69% | 9,742 |
06/05/2026 | 5.63 | 5.79 | 5.50 | 5.79 | +1.76% | 233,407 |
06/04/2026 | 5.79 | 5.79 | 5.67 | 5.69 | -1.33% | 23,142 |
06/04/2026 |
$0.15 Dividend | |||||
06/03/2026 | 5.67 | 5.77 | 5.67 | 5.77 | -5.13% | 2,050 |
06/02/2026 | 6.08 | 6.08 | 6.04 | 6.08 | -0.48% | 3,776 |
06/01/2026 | 5.90 | 6.11 | 5.90 | 6.11 | +6.09% | 6,546 |
05/29/2026 | 5.77 | 5.77 | 5.56 | 5.76 | -3.43% | 7,331 |
05/28/2026 | 5.75 | 5.96 | 5.68 | 5.96 | +6.55% | 15,216 |
05/27/2026 | 5.56 | 5.73 | 5.56 | 5.60 | -2.97% | 4,885 |
05/26/2026 | 5.75 | 5.77 | 5.73 | 5.77 | +1.20% | 7,860 |
05/22/2026 | 5.65 | 5.70 | 5.62 | 5.70 | +0.52% | 1,591 |
05/21/2026 | 5.77 | 5.77 | 5.67 | 5.67 | +0.69% | 9,101 |
05/20/2026 | 5.59 | 5.63 | 5.59 | 5.63 | +0.40% | 5,754 |
05/19/2026 | 5.56 | 5.63 | 5.56 | 5.61 | -2.09% | 2,176 |
05/18/2026 | 5.73 | 5.73 | 5.70 | 5.73 | -0.68% | 2,261 |
05/15/2026 | 5.62 | 5.77 | 5.62 | 5.77 | -2.63% | 1,538 |
05/14/2026 | 5.92 | 5.92 | 5.91 | 5.92 | -0.98% | 2,649 |
05/13/2026 | 5.76 | 5.98 | 5.55 | 5.98 | +2.33% | 4,035 |
05/12/2026 | 5.86 | 5.86 | 5.66 | 5.84 | -2.28% | 13,267 |
05/11/2026 | 5.77 | 5.98 | 5.66 | 5.98 | +4.60% | 3,993 |
05/08/2026 | 5.65 | 5.79 | 5.65 | 5.72 | +1.47% | 14,055 |
05/07/2026 | 5.64 | 5.65 | 5.60 | 5.64 | -1.95% | 19,967 |
05/06/2026 | 5.80 | 5.80 | 5.75 | 5.75 | -2.32% | 25,431 |
05/05/2026 | 5.71 | 5.88 | 5.71 | 5.88 | +1.34% | 1,277 |
05/04/2026 | 5.79 | 5.81 | 5.71 | 5.81 | -0.67% | 6,774 |
05/01/2026 | 5.94 | 5.94 | 5.84 | 5.84 | +0.50% | 629 |
04/30/2026 | 5.81 | 5.82 | 5.64 | 5.82 | -6.57% | 2,418 |
04/29/2026 | 6.00 | 6.22 | 5.78 | 6.22 | +6.68% | 4,194 |
04/28/2026 | 5.96 | 6.19 | 5.73 | 5.84 | -1.16% | 15,010 |
04/27/2026 | 5.93 | 5.94 | 5.89 | 5.90 | +2.71% | 27,874 |
04/24/2026 | 5.94 | 6.16 | 5.75 | 5.75 | -5.60% | 1,504 |
04/23/2026 | 5.81 | 6.09 | 5.81 | 6.09 | +0.11% | 8,206 |
04/22/2026 | 6.09 | 6.09 | 5.94 | 6.08 | -3.21% | 3,387 |
04/21/2026 | 6.20 | 6.28 | 6.09 | 6.28 | +6.61% | 14,583 |
04/20/2026 | 6.12 | 6.35 | 5.89 | 5.89 | -2.81% | 1,602 |
04/17/2026 | 6.06 | 6.06 | 5.94 | 6.06 | +1.22% | 4,297 |
04/16/2026 | 5.73 | 6.07 | 5.73 | 5.99 | +4.06% | 7,664 |
04/15/2026 | 5.76 | 5.85 | 5.76 | 5.76 | -4.06% | 5,782 |
04/14/2026 | 5.99 | 6.00 | 5.88 | 6.00 | -0.16% | 9,138 |
04/13/2026 | 5.93 | 6.01 | 5.89 | 6.01 | -5.22% | 12,855 |
04/10/2026 | 6.12 | 6.34 | 6.03 | 6.34 | -0.91% | 3,194 |
04/09/2026 | 5.98 | 6.40 | 5.98 | 6.40 | +8.58% | 9,786 |
04/08/2026 | 6.11 | 6.11 | 5.89 | 5.89 | -0.48% | 2,499 |
04/07/2026 | 5.83 | 5.92 | 5.76 | 5.92 | +5.01% | 20,868 |
04/06/2026 | 5.86 | 5.86 | 5.64 | 5.64 | -3.66% | 5,438 |
04/02/2026 | 5.85 | 5.85 | 5.65 | 5.85 | -0.83% | 7,254 |
04/01/2026 | 5.98 | 5.98 | 5.79 | 5.90 | +0.83% | 20,816 |
03/31/2026 | 5.84 | 5.90 | 5.64 | 5.85 | -1.92% | 81,383 |
03/30/2026 | 5.91 | 5.97 | 5.79 | 5.97 | -9.22% | 3,070 |
03/27/2026 | 6.46 | 6.67 | 6.44 | 6.58 | +1.20% | 3,534 |
03/26/2026 | 6.43 | 6.50 | 6.35 | 6.50 | +1.99% | 11,905 |
03/25/2026 | 6.72 | 6.72 | 6.37 | 6.37 | -2.24% | 16,623 |
03/24/2026 | 6.58 | 6.58 | 6.08 | 6.52 | +1.52% | 56,079 |
03/23/2026 | 6.71 | 6.96 | 6.42 | 6.42 | -1.64% | 24,353 |
03/20/2026 | 6.93 | 6.93 | 6.50 | 6.53 | -3.32% | 7,834 |
03/19/2026 | 6.82 | 6.87 | 6.57 | 6.75 | +2.21% | 6,811 |
03/18/2026 | 6.79 | 7.12 | 6.60 | 6.60 | -3.56% | 6,731 |
03/17/2026 | 6.70 | 7.03 | 6.70 | 6.85 | -1.26% | 7,258 |
03/16/2026 | 6.93 | 7.13 | 6.85 | 6.94 | +0.71% | 4,254 |
03/13/2026 | 6.78 | 6.98 | 6.78 | 6.89 | +1.14% | 2,837 |
03/12/2026 | 7.14 | 7.14 | 6.81 | 6.81 | -0.57% | 5,881 |
03/11/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -3.83% | 1,349 |
03/10/2026 | 7.08 | 7.23 | 7.08 | 7.12 | -1.68% | 9,007 |
03/09/2026 | 7.20 | 7.40 | 7.20 | 7.24 | -1.13% | 5,047 |
03/06/2026 | 7.03 | 7.33 | 6.98 | 7.33 | +4.16% | 2,097 |
03/05/2026 | 6.99 | 7.23 | 6.99 | 7.03 | -6.23% | 2,519 |
03/04/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +1.05% | 2,518 |
03/03/2026 | 7.43 | 7.43 | 7.32 | 7.42 | -6.50% | 2,132 |
03/02/2026 | 7.85 | 7.94 | 7.74 | 7.94 | +0.74% | 6,292 |
02/27/2026 | 8.10 | 8.20 | 7.83 | 7.88 | -2.65% | 2,528 |
02/26/2026 | 7.86 | 8.10 | 7.73 | 8.10 | +0.36% | 1,587 |
02/25/2026 | 7.75 | 8.07 | 7.75 | 8.07 | +0.73% | 848 |
02/24/2026 | 8.27 | 8.28 | 8.01 | 8.01 | -0.72% | 2,410 |
02/20/2026 | 8.23 | 8.23 | 8.07 | 8.07 | -1.08% | 673 |
02/19/2026 | 7.99 | 8.15 | 7.96 | 8.15 | -0.83% | 82,237 |
02/18/2026 | 7.90 | 8.22 | 7.90 | 8.22 | +3.43% | 10,958 |
02/13/2026 | 8.01 | 8.12 | 7.76 | 7.95 | +0.37% | 7,141 |
02/12/2026 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18% | 845 |
02/11/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -6.06% | 2,594 |
02/10/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +6.12% | 323 |
02/09/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -2.36% | 695 |
02/06/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +0.57% | 320 |
02/05/2026 | 8.10 | 8.10 | 8.10 | 8.10 | +5.05% | 695 |
02/04/2026 | 7.85 | 7.87 | 7.66 | 7.72 | +0.13% | 7,527 |
02/03/2026 | 7.70 | 7.94 | 7.70 | 7.71 | -2.94% | 636 |
02/02/2026 | 7.68 | 7.94 | 7.68 | 7.94 | +2.13% | 5,984 |
01/30/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -0.50% | 854 |
01/29/2026 | 7.76 | 7.81 | 7.76 | 7.81 | -4.18% | 3,356 |
01/28/2026 | 7.91 | 8.15 | 7.86 | 8.15 | +5.42% | 29,516 |