2m 2m 2m 2m 2m 2m 2m
Shenz Intl Unsp ADR (SHZHY)
OTC
$4.55+$0.18 (+4.04%)
Price as of Sep 11, 2026- N/AMarket Cap
- -35.76%1-Year Change
- Textile ManufacturingIndustry
Shenz Intl Unsp ADR (SHZHY)
$4.55+$0.18 (+4.04%)
- 1 Month-17.77%Low Price$4.37High Price$5.44
- 3 Months-18.20%Low Price$4.37High Price$5.76
- 1 Year-35.76%Low Price$4.37High Price$8.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.46 | 4.59 | 4.46 | 4.55 | +4.04% | 2,892 |
09/10/2026 | 4.41 | 4.42 | 4.33 | 4.37 | -3.25% | 9,959 |
09/09/2026 | 4.41 | 4.64 | 4.41 | 4.52 | -0.61% | 4,514 |
09/09/2026 |
$0.11 Dividend | |||||
09/08/2026 | 4.77 | 4.77 | 4.44 | 4.55 | +0.14% | 6,008 |
09/04/2026 | 4.46 | 4.64 | 4.46 | 4.54 | +0.73% | 2,642 |
09/03/2026 | 4.46 | 4.54 | 4.46 | 4.51 | +2.44% | 7,498 |
09/02/2026 | 4.38 | 4.49 | 4.38 | 4.40 | -3.84% | 1,203 |
09/01/2026 | 4.45 | 4.58 | 4.43 | 4.58 | +5.75% | 16,545 |
08/31/2026 | 4.37 | 4.37 | 4.33 | 4.33 | -3.12% | 9,338 |
08/28/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -5.80% | 728 |
08/27/2026 | 4.60 | 4.74 | 4.51 | 4.74 | -2.80% | 5,282 |
08/26/2026 | 4.75 | 4.88 | 4.66 | 4.88 | -2.91% | 8,526 |
08/25/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -7.54% | 1,661 |
08/24/2026 | 5.29 | 5.44 | 5.22 | 5.44 | +1.27% | 2,789 |
08/21/2026 | 5.19 | 5.37 | 5.02 | 5.37 | +4.56% | 8,157 |
08/20/2026 | 5.02 | 5.19 | 5.02 | 5.13 | +0.77% | 5,045 |
08/19/2026 | 4.94 | 5.09 | 4.94 | 5.09 | +3.47% | 21,338 |
08/18/2026 | 4.89 | 5.18 | 4.89 | 4.92 | -0.69% | 3,297 |
08/17/2026 | 5.15 | 5.16 | 4.96 | 4.96 | -3.97% | 3,713 |
08/14/2026 | 5.16 | 5.26 | 5.16 | 5.16 | +0.76% | 2,846 |
08/13/2026 | 5.16 | 5.19 | 4.99 | 5.12 | -1.59% | 56,480 |
08/12/2026 | 5.20 | 5.21 | 5.20 | 5.21 | -5.91% | 3,800 |
08/10/2026 | 5.40 | 5.53 | 5.40 | 5.53 | +5.98% | 6,893 |
08/07/2026 | 5.42 | 5.42 | 5.22 | 5.22 | -5.14% | 4,551 |
08/06/2026 | 5.33 | 5.50 | 5.18 | 5.50 | +3.11% | 4,092 |
08/05/2026 | 5.34 | 5.35 | 5.34 | 5.34 | 0.00% | 1,190 |
08/04/2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 434 |
08/03/2026 | 5.36 | 5.38 | 5.34 | 5.34 | +0.18% | 1,160 |
07/31/2026 | 5.53 | 5.74 | 5.33 | 5.33 | -6.35% | 1,507 |
07/30/2026 | 5.42 | 5.69 | 5.28 | 5.69 | +1.04% | 1,693 |
07/29/2026 | 5.49 | 5.63 | 5.49 | 5.63 | +1.41% | 723 |
07/28/2026 | 5.47 | 5.55 | 5.37 | 5.55 | +4.02% | 2,665 |
07/27/2026 | 5.38 | 5.38 | 5.17 | 5.34 | -0.36% | 8,501 |
07/24/2026 | 5.10 | 5.36 | 5.10 | 5.36 | +5.98% | 11,951 |
07/23/2026 | 5.26 | 5.44 | 5.06 | 5.06 | -4.43% | 30,637 |
07/22/2026 | 5.50 | 5.50 | 5.29 | 5.29 | -6.55% | 4,512 |
07/21/2026 | 5.61 | 5.66 | 5.50 | 5.66 | +2.02% | 988 |
07/20/2026 | 5.69 | 5.69 | 5.53 | 5.55 | +2.06% | 6,716 |
07/17/2026 | 5.54 | 5.73 | 5.36 | 5.44 | -3.13% | 3,484 |
07/16/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +6.28% | 2,724 |
07/15/2026 | 5.35 | 5.35 | 5.27 | 5.28 | -1.28% | 507,669 |
07/14/2026 | 5.34 | 5.35 | 5.30 | 5.35 | +1.86% | 9,491 |
07/13/2026 | 5.33 | 5.33 | 5.25 | 5.25 | +0.37% | 1,531 |
07/10/2026 | 5.37 | 5.38 | 5.23 | 5.23 | -2.90% | 1,418 |
07/09/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.18% | 323 |
07/08/2026 | 5.32 | 5.41 | 5.24 | 5.38 | +0.55% | 1,504 |
07/07/2026 | 5.23 | 5.35 | 5.23 | 5.35 | -0.90% | 881 |
07/06/2026 | 5.20 | 5.40 | 5.01 | 5.40 | +6.96% | 3,574 |
07/02/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +2.52% | 1,390 |
07/01/2026 | 4.81 | 4.94 | 4.81 | 4.92 | +1.06% | 5,118 |
06/30/2026 | 4.92 | 5.04 | 4.87 | 4.87 | -5.35% | 5,482 |
06/29/2026 | 4.99 | 5.14 | 4.93 | 5.14 | -0.34% | 3,332 |
06/26/2026 | 4.99 | 5.16 | 4.99 | 5.16 | -0.19% | 1,691 |
06/25/2026 | 4.89 | 5.17 | 4.89 | 5.17 | +5.58% | 1,822 |
06/24/2026 | 4.98 | 5.16 | 4.90 | 4.90 | +1.01% | 14,116 |
06/23/2026 | 5.03 | 5.22 | 4.85 | 4.85 | -3.31% | 13,767 |
06/22/2026 | 4.87 | 5.25 | 4.87 | 5.02 | -4.81% | 23,138 |
06/18/2026 | 5.15 | 5.27 | 5.04 | 5.27 | +0.19% | 3,910 |
06/17/2026 | 5.31 | 5.36 | 5.26 | 5.26 | -5.44% | 4,384 |
06/16/2026 | 5.47 | 5.56 | 5.27 | 5.56 | -3.39% | 27,029 |
06/15/2026 | 5.62 | 5.76 | 5.62 | 5.76 | +3.33% | 4,012 |
06/12/2026 | 5.45 | 5.57 | 5.45 | 5.57 | +0.18% | 1,328 |
06/11/2026 | 5.45 | 5.56 | 5.45 | 5.56 | +3.45% | 4,250 |
06/10/2026 | 5.39 | 5.40 | 5.36 | 5.38 | -3.50% | 2,823 |
06/09/2026 | 5.47 | 5.57 | 5.33 | 5.57 | -0.70% | 107,680 |
06/08/2026 | 5.41 | 5.61 | 5.40 | 5.61 | -0.69% | 9,742 |
06/05/2026 | 5.49 | 5.65 | 5.37 | 5.65 | +1.76% | 233,407 |
06/04/2026 | 5.65 | 5.65 | 5.53 | 5.55 | -1.34% | 23,142 |
06/04/2026 |
$0.15 Dividend | |||||
06/03/2026 | 5.53 | 5.63 | 5.53 | 5.63 | -5.13% | 2,050 |
06/02/2026 | 5.93 | 5.93 | 5.89 | 5.93 | -0.48% | 3,776 |
06/01/2026 | 5.76 | 5.96 | 5.76 | 5.96 | +6.09% | 6,546 |
05/29/2026 | 5.63 | 5.63 | 5.43 | 5.62 | -3.43% | 7,331 |
05/28/2026 | 5.61 | 5.82 | 5.55 | 5.82 | +6.55% | 15,216 |
05/27/2026 | 5.43 | 5.59 | 5.43 | 5.46 | -2.97% | 4,885 |
05/26/2026 | 5.61 | 5.63 | 5.59 | 5.63 | +1.20% | 7,860 |
05/22/2026 | 5.51 | 5.56 | 5.48 | 5.56 | +0.52% | 1,591 |
05/21/2026 | 5.63 | 5.63 | 5.53 | 5.53 | +0.69% | 9,101 |
05/20/2026 | 5.46 | 5.50 | 5.46 | 5.50 | +0.40% | 5,754 |
05/19/2026 | 5.43 | 5.50 | 5.43 | 5.47 | -2.09% | 2,176 |
05/18/2026 | 5.59 | 5.59 | 5.56 | 5.59 | -0.68% | 2,261 |
05/15/2026 | 5.49 | 5.63 | 5.49 | 5.63 | -2.63% | 1,538 |
05/14/2026 | 5.78 | 5.78 | 5.77 | 5.78 | -0.98% | 2,649 |
05/13/2026 | 5.62 | 5.84 | 5.42 | 5.84 | +2.33% | 4,035 |
05/12/2026 | 5.72 | 5.72 | 5.52 | 5.70 | -2.28% | 13,267 |
05/11/2026 | 5.63 | 5.84 | 5.52 | 5.84 | +4.60% | 3,993 |
05/08/2026 | 5.51 | 5.65 | 5.51 | 5.58 | +1.47% | 14,055 |
05/07/2026 | 5.50 | 5.51 | 5.47 | 5.50 | -1.95% | 19,967 |
05/06/2026 | 5.66 | 5.66 | 5.61 | 5.61 | -2.32% | 25,431 |
05/05/2026 | 5.57 | 5.74 | 5.57 | 5.74 | +1.34% | 1,277 |
05/04/2026 | 5.65 | 5.67 | 5.57 | 5.67 | -0.67% | 6,774 |
05/01/2026 | 5.79 | 5.79 | 5.70 | 5.70 | +0.50% | 629 |
04/30/2026 | 5.67 | 5.68 | 5.50 | 5.68 | -6.57% | 2,418 |
04/29/2026 | 5.86 | 6.08 | 5.64 | 6.08 | +6.68% | 4,194 |
04/28/2026 | 5.81 | 6.04 | 5.59 | 5.69 | -1.16% | 15,010 |
04/27/2026 | 5.78 | 5.80 | 5.75 | 5.76 | +2.71% | 27,874 |
04/24/2026 | 5.80 | 6.01 | 5.61 | 5.61 | -5.60% | 1,504 |
04/23/2026 | 5.67 | 5.94 | 5.67 | 5.94 | +0.11% | 8,206 |
04/22/2026 | 5.94 | 5.94 | 5.80 | 5.94 | -3.21% | 3,387 |