SI
SHOULDER (SI)
NYSE
$19.04+$0.02 (+0.13%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $395.8M
    Market Cap
  • 55.95%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -7.90%
    Low Price$16.99
    High Price$20.39
  • 3 Months
    -10.63%
    Low Price$16.99
    High Price$24.25
  • 1 Year
    +55.95%
    Low Price$11.01
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.89
19.49
18.55
19.01
+1.39%
144,353
10/01/2026
18.90
19.60
18.46
18.75
-0.79%
213,363
09/30/2026
18.84
19.50
18.44
18.90
+0.59%
191,193
09/29/2026
17.80
18.99
17.78
18.79
+4.68%
162,235
09/28/2026
16.95
18.32
16.56
17.95
+5.65%
155,210
09/25/2026
17.08
17.43
16.81
16.99
-0.12%
77,093
09/24/2026
17.21
17.40
16.82
17.01
-2.07%
79,866
09/23/2026
17.64
18.05
17.00
17.37
-1.36%
97,916
09/22/2026
17.44
18.17
17.26
17.61
+0.51%
108,086
09/21/2026
18.42
18.69
17.09
17.52
-3.52%
61,428
09/18/2026
17.78
18.66
17.63
18.16
+2.02%
622,089
09/17/2026
18.07
18.33
17.37
17.80
-0.50%
155,709
09/16/2026
17.95
18.33
17.75
17.89
-0.33%
84,749
09/15/2026
17.78
18.28
17.58
17.95
-2.18%
92,238
09/14/2026
18.59
19.23
18.22
18.35
-0.97%
91,228
09/11/2026
19.53
19.69
18.37
18.53
-3.04%
123,516
09/10/2026
19.64
20.45
19.09
19.11
-2.70%
79,913
09/09/2026
19.90
20.29
19.52
19.64
-1.75%
102,535
09/08/2026
20.22
20.41
19.66
19.99
-1.62%
98,766
09/04/2026
20.28
20.84
19.87
20.32
-0.34%
79,020
09/03/2026
20.77
21.17
20.27
20.39
-1.21%
42,770
09/02/2026
20.99
22.00
20.54
20.64
+0.49%
92,784
09/01/2026
21.18
21.30
19.87
20.54
-2.00%
91,300
08/31/2026
20.98
21.15
20.26
20.96
-0.95%
53,194
08/28/2026
21.34
22.00
21.05
21.16
-0.52%
51,958
08/27/2026
21.97
22.39
21.17
21.27
-5.17%
100,902
08/26/2026
22.05
22.85
21.46
22.43
+0.49%
121,903
08/25/2026
22.31
22.32
21.40
22.32
+0.45%
96,770
08/24/2026
22.19
22.71
21.72
22.22
+0.73%
75,052
08/21/2026
22.09
22.78
21.88
22.06
-0.18%
106,201
08/20/2026
22.88
22.88
21.60
22.10
-4.99%
96,479
08/19/2026
21.21
23.32
20.71
23.26
+10.08%
228,919
08/18/2026
19.97
21.62
19.97
21.13
+6.07%
127,645
08/17/2026
20.70
20.71
19.50
19.92
-3.91%
82,879
08/14/2026
19.19
21.02
18.88
20.73
+7.80%
249,774
08/13/2026
19.65
19.98
19.16
19.23
-0.57%
86,874
08/12/2026
19.57
19.63
18.65
19.34
-1.48%
103,071
08/11/2026
20.85
21.32
19.48
19.63
-5.40%
154,662
08/10/2026
20.38
21.28
19.76
20.75
+0.78%
149,040
08/07/2026
22.88
22.88
18.77
20.59
-8.20%
286,871
08/06/2026
22.25
23.16
22.05
22.43
-0.75%
40,406
08/06/2026
-$0.49 Earnings
08/05/2026
23.00
23.00
22.27
22.60
-0.40%
54,862
08/04/2026
22.13
23.07
22.13
22.69
+1.39%
178,862
08/03/2026
22.81
23.30
22.35
22.38
-1.58%
65,637
07/31/2026
23.00
23.25
22.44
22.74
-1.94%
79,167
07/30/2026
23.35
23.93
22.73
23.19
-2.23%
112,308
07/29/2026
23.90
24.60
23.07
23.72
-2.19%
167,346
07/28/2026
21.64
24.54
21.09
24.25
+15.70%
144,273
07/27/2026
20.47
21.18
20.24
20.96
+2.69%
51,568
07/24/2026
20.60
20.61
20.15
20.41
+0.54%
43,492
07/23/2026
19.97
20.51
19.51
20.30
-0.05%
66,769
07/22/2026
20.69
20.75
19.97
20.31
-2.36%
77,349
07/21/2026
20.68
21.90
20.40
20.80
-0.91%
111,106
07/20/2026
21.27
21.66
20.74
20.99
-2.78%
57,834
07/17/2026
22.31
22.92
21.48
21.59
-4.17%
80,543
07/16/2026
22.11
23.00
22.11
22.53
+3.25%
91,476
07/15/2026
21.40
22.89
21.15
21.82
+1.07%
69,868
07/14/2026
22.76
22.88
21.31
21.59
-3.53%
79,276
07/13/2026
20.03
22.53
19.83
22.38
+11.01%
173,163
07/10/2026
21.23
21.30
19.85
20.16
-5.04%
62,646
07/09/2026
20.31
21.51
19.92
21.23
+4.58%
72,336
07/08/2026
21.00
21.90
20.16
20.30
-4.92%
124,008
07/07/2026
21.31
22.41
20.68
21.35
-0.19%
101,694
07/06/2026
21.26
21.81
20.33
21.39
+0.56%
142,615
07/02/2026
20.53
22.18
19.99
21.27
+3.15%
199,164
07/01/2026
20.39
22.25
20.39
20.62
+1.68%
112,670
06/30/2026
20.77
20.88
19.88
20.28
-3.84%
107,529
06/29/2026
21.20
22.16
20.64
21.09
-7.46%
122,587
06/26/2026
21.52
22.92
20.91
22.79
+5.46%
766,969
06/25/2026
19.70
21.72
19.43
21.61
+9.31%
195,175
06/24/2026
19.30
20.73
19.11
19.77
+2.49%
267,855
06/23/2026
17.67
19.99
17.64
19.29
+8.55%
165,190
06/22/2026
18.35
18.51
17.72
17.77
-4.20%
38,060
06/18/2026
18.38
18.89
17.66
18.55
+3.23%
90,512
06/17/2026
18.50
19.24
17.73
17.97
-3.75%
99,540
06/16/2026
18.13
19.37
17.68
18.67
+3.04%
165,359
06/15/2026
18.80
19.79
17.98
18.12
-3.10%
146,928
06/12/2026
18.92
19.29
18.38
18.70
-0.32%
77,827
06/11/2026
17.74
19.33
17.74
18.76
+4.86%
128,826
06/10/2026
15.33
17.91
15.32
17.89
+16.78%
211,037
06/09/2026
14.00
15.52
14.00
15.32
+8.27%
182,772
06/08/2026
14.29
14.60
14.05
14.15
-0.91%
24,211
06/05/2026
14.57
14.57
14.19
14.28
-1.38%
32,707
06/04/2026
13.95
14.58
13.76
14.48
+4.70%
67,409
06/03/2026
13.92
14.05
13.55
13.83
-1.21%
74,200
06/02/2026
13.99
14.28
13.60
14.00
-1.27%
58,913
06/01/2026
14.79
14.93
14.10
14.18
-3.54%
51,954
05/29/2026
15.10
15.15
14.67
14.70
-2.84%
33,926
05/28/2026
15.00
15.37
14.89
15.13
+1.07%
59,362
05/27/2026
14.96
15.29
14.57
14.97
-0.60%
46,263
05/26/2026
14.49
15.13
14.26
15.06
+3.15%
171,209
05/22/2026
15.10
15.10
14.45
14.60
-3.31%
81,669
05/21/2026
14.93
15.38
14.73
15.10
+1.48%
126,593
05/20/2026
14.82
15.05
14.77
14.88
-0.33%
78,621
05/19/2026
14.77
15.06
14.47
14.93
+1.01%
77,039
05/18/2026
15.40
15.52
14.26
14.78
-5.44%
74,306
05/15/2026
15.45
16.04
15.33
15.63
+0.26%
295,208
05/14/2026
14.50
15.84
14.13
15.59
+15.23%
237,224
05/13/2026
13.26
13.66
13.23
13.53
+1.20%
43,516