SI
SHOULDER (SI)
NYSE
$22.02-$0.04 (-0.20%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $459.3M
    Market Cap
  • 73.56%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.06%
    Low Price$19.23
    High Price$24.25
  • 3 Months
    +46.09%
    Low Price$13.83
    High Price$24.25
  • 1 Year
    +73.56%
    Low Price$11.01
    High Price$24.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.09
22.78
21.88
22.06
-0.18%
106,201
08/20/2026
22.88
22.88
21.60
22.10
-4.99%
96,479
08/19/2026
21.21
23.32
20.71
23.26
+10.08%
228,919
08/18/2026
19.97
21.62
19.97
21.13
+6.07%
127,645
08/17/2026
20.70
20.71
19.50
19.92
-3.91%
82,879
08/14/2026
19.19
21.02
18.88
20.73
+7.80%
249,774
08/13/2026
19.65
19.98
19.16
19.23
-0.57%
86,874
08/12/2026
19.57
19.63
18.65
19.34
-1.48%
103,071
08/11/2026
20.85
21.32
19.48
19.63
-5.40%
154,662
08/10/2026
20.38
21.28
19.76
20.75
+0.78%
149,040
08/07/2026
22.88
22.88
18.77
20.59
-8.20%
286,871
08/06/2026
22.25
23.16
22.05
22.43
-0.75%
40,406
08/06/2026
-$0.49 Earnings
08/05/2026
23.00
23.00
22.27
22.60
-0.40%
54,862
08/04/2026
22.13
23.07
22.13
22.69
+1.39%
178,862
08/03/2026
22.81
23.30
22.35
22.38
-1.58%
65,637
07/31/2026
23.00
23.25
22.44
22.74
-1.94%
79,167
07/30/2026
23.35
23.93
22.73
23.19
-2.23%
112,308
07/29/2026
23.90
24.60
23.07
23.72
-2.19%
167,346
07/28/2026
21.64
24.54
21.09
24.25
+15.70%
144,273
07/27/2026
20.47
21.18
20.24
20.96
+2.69%
51,568
07/24/2026
20.60
20.61
20.15
20.41
+0.54%
43,492
07/23/2026
19.97
20.51
19.51
20.30
-0.05%
66,769
07/22/2026
20.69
20.75
19.97
20.31
-2.36%
77,349
07/21/2026
20.68
21.90
20.40
20.80
-0.91%
111,106
07/20/2026
21.27
21.66
20.74
20.99
-2.78%
57,834
07/17/2026
22.31
22.92
21.48
21.59
-4.17%
80,543
07/16/2026
22.11
23.00
22.11
22.53
+3.25%
91,476
07/15/2026
21.40
22.89
21.15
21.82
+1.07%
69,868
07/14/2026
22.76
22.88
21.31
21.59
-3.53%
79,276
07/13/2026
20.03
22.53
19.83
22.38
+11.01%
173,163
07/10/2026
21.23
21.30
19.85
20.16
-5.04%
62,646
07/09/2026
20.31
21.51
19.92
21.23
+4.58%
72,336
07/08/2026
21.00
21.90
20.16
20.30
-4.92%
124,008
07/07/2026
21.31
22.41
20.68
21.35
-0.19%
101,694
07/06/2026
21.26
21.81
20.33
21.39
+0.56%
142,615
07/02/2026
20.53
22.18
19.99
21.27
+3.15%
199,164
07/01/2026
20.39
22.25
20.39
20.62
+1.68%
112,670
06/30/2026
20.77
20.88
19.88
20.28
-3.84%
107,529
06/29/2026
21.20
22.16
20.64
21.09
-7.46%
122,587
06/26/2026
21.52
22.92
20.91
22.79
+5.46%
766,969
06/25/2026
19.70
21.72
19.43
21.61
+9.31%
195,175
06/24/2026
19.30
20.73
19.11
19.77
+2.49%
267,855
06/23/2026
17.67
19.99
17.64
19.29
+8.55%
165,190
06/22/2026
18.35
18.51
17.72
17.77
-4.20%
38,060
06/18/2026
18.38
18.89
17.66
18.55
+3.23%
90,512
06/17/2026
18.50
19.24
17.73
17.97
-3.75%
99,540
06/16/2026
18.13
19.37
17.68
18.67
+3.04%
165,359
06/15/2026
18.80
19.79
17.98
18.12
-3.10%
146,928
06/12/2026
18.92
19.29
18.38
18.70
-0.32%
77,827
06/11/2026
17.74
19.33
17.74
18.76
+4.86%
128,826
06/10/2026
15.33
17.91
15.32
17.89
+16.78%
211,037
06/09/2026
14.00
15.52
14.00
15.32
+8.27%
182,772
06/08/2026
14.29
14.60
14.05
14.15
-0.91%
24,211
06/05/2026
14.57
14.57
14.19
14.28
-1.38%
32,707
06/04/2026
13.95
14.58
13.76
14.48
+4.70%
67,409
06/03/2026
13.92
14.05
13.55
13.83
-1.21%
74,200
06/02/2026
13.99
14.28
13.60
14.00
-1.27%
58,913
06/01/2026
14.79
14.93
14.10
14.18
-3.54%
51,954
05/29/2026
15.10
15.15
14.67
14.70
-2.84%
33,926
05/28/2026
15.00
15.37
14.89
15.13
+1.07%
59,362
05/27/2026
14.96
15.29
14.57
14.97
-0.60%
46,263
05/26/2026
14.49
15.13
14.26
15.06
+3.15%
171,209
05/22/2026
15.10
15.10
14.45
14.60
-3.31%
81,669
05/21/2026
14.93
15.38
14.73
15.10
+1.48%
126,593
05/20/2026
14.82
15.05
14.77
14.88
-0.33%
78,621
05/19/2026
14.77
15.06
14.47
14.93
+1.01%
77,039
05/18/2026
15.40
15.52
14.26
14.78
-5.44%
74,306
05/15/2026
15.45
16.04
15.33
15.63
+0.26%
295,208
05/14/2026
14.50
15.84
14.13
15.59
+15.23%
237,224
05/13/2026
13.26
13.66
13.23
13.53
+1.20%
43,516
05/13/2026
-$0.41 Earnings
05/12/2026
13.22
13.38
13.05
13.37
+1.13%
36,388
05/11/2026
13.19
13.77
13.19
13.22
+0.15%
59,514
05/08/2026
12.90
13.32
12.28
13.20
+3.37%
71,198
05/07/2026
13.04
13.19
12.57
12.77
-0.93%
44,781
05/06/2026
13.14
13.14
12.47
12.89
-0.23%
59,449
05/05/2026
13.03
13.55
12.60
12.92
-0.84%
67,471
05/04/2026
13.31
13.61
12.96
13.03
-3.55%
51,823
05/01/2026
12.60
13.75
12.60
13.51
+5.63%
72,499
04/30/2026
12.28
12.90
12.06
12.79
+4.15%
70,181
04/29/2026
12.70
12.91
12.28
12.28
-4.06%
72,724
04/28/2026
13.47
14.08
12.75
12.80
-5.40%
41,412
04/27/2026
12.79
13.73
12.79
13.53
+4.32%
48,331
04/24/2026
13.09
13.36
12.73
12.97
-0.77%
46,412
04/23/2026
13.80
13.80
13.03
13.07
-4.53%
58,263
04/22/2026
13.96
14.14
13.42
13.69
-1.37%
87,907
04/21/2026
14.83
14.92
13.75
13.88
-6.85%
58,363
04/20/2026
14.96
15.30
14.69
14.90
-0.67%
51,324
04/17/2026
14.25
15.23
14.25
15.00
+6.23%
74,572
04/16/2026
15.13
15.30
14.04
14.12
-6.92%
80,619
04/15/2026
15.00
15.42
14.81
15.17
+1.07%
160,125
04/14/2026
14.66
15.06
14.66
15.01
+1.35%
33,373
04/13/2026
15.00
15.09
14.70
14.81
-1.00%
39,318
04/10/2026
14.83
14.96
14.78
14.96
+0.94%
20,401
04/09/2026
14.54
14.95
14.39
14.82
+1.51%
61,116
04/08/2026
14.65
15.00
14.49
14.60
+0.69%
96,264
04/07/2026
14.27
14.88
14.04
14.50
+0.07%
104,557
04/06/2026
14.43
15.00
14.37
14.49
-0.75%
188,385
04/02/2026
14.44
14.68
14.33
14.60
-0.54%
46,313