• $304.9M
    Market Cap
  • 1,020.00%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.14%
    Low Price$12.77
    High Price$15.63
  • 3 Months
    +6.14%
    Low Price$12.28
    High Price$15.63
  • 1 Year
    -8.11%
    Low Price$11.01
    High Price$16.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.92
14.05
13.55
13.83
-1.21%
74,200
06/02/2026
13.99
14.28
13.60
14.00
-1.27%
58,913
06/01/2026
14.79
14.93
14.10
14.18
-3.54%
51,954
05/29/2026
15.10
15.15
14.67
14.70
-2.84%
33,926
05/28/2026
15.00
15.37
14.89
15.13
+1.07%
59,362
05/27/2026
14.96
15.29
14.57
14.97
-0.60%
46,263
05/26/2026
14.49
15.13
14.26
15.06
+3.15%
171,209
05/22/2026
15.10
15.10
14.45
14.60
-3.31%
81,669
05/21/2026
14.93
15.38
14.73
15.10
+1.48%
126,593
05/20/2026
14.82
15.05
14.77
14.88
-0.33%
78,621
05/19/2026
14.77
15.06
14.47
14.93
+1.01%
77,039
05/18/2026
15.40
15.52
14.26
14.78
-5.44%
74,306
05/15/2026
15.45
16.04
15.33
15.63
+0.26%
295,208
05/14/2026
14.50
15.84
14.13
15.59
+15.23%
237,224
05/13/2026
13.26
13.66
13.23
13.53
+1.20%
43,516
05/13/2026
-$0.41 Earnings
05/12/2026
13.22
13.38
13.05
13.37
+1.13%
36,388
05/11/2026
13.19
13.77
13.19
13.22
+0.15%
59,514
05/08/2026
12.90
13.32
12.28
13.20
+3.37%
71,198
05/07/2026
13.04
13.19
12.57
12.77
-0.93%
44,781
05/06/2026
13.14
13.14
12.47
12.89
-0.23%
59,449
05/05/2026
13.03
13.55
12.60
12.92
-0.84%
67,471
05/04/2026
13.31
13.61
12.96
13.03
-3.55%
51,823
05/01/2026
12.60
13.75
12.60
13.51
+5.63%
72,499
04/30/2026
12.28
12.90
12.06
12.79
+4.15%
70,181
04/29/2026
12.70
12.91
12.28
12.28
-4.06%
72,724
04/28/2026
13.47
14.08
12.75
12.80
-5.40%
41,412
04/27/2026
12.79
13.73
12.79
13.53
+4.32%
48,331
04/24/2026
13.09
13.36
12.73
12.97
-0.77%
46,412
04/23/2026
13.80
13.80
13.03
13.07
-4.53%
58,263
04/22/2026
13.96
14.14
13.42
13.69
-1.37%
87,907
04/21/2026
14.83
14.92
13.75
13.88
-6.85%
58,363
04/20/2026
14.96
15.30
14.69
14.90
-0.67%
51,324
04/17/2026
14.25
15.23
14.25
15.00
+6.23%
74,572
04/16/2026
15.13
15.30
14.04
14.12
-6.92%
80,619
04/15/2026
15.00
15.42
14.81
15.17
+1.07%
160,125
04/14/2026
14.66
15.06
14.66
15.01
+1.35%
33,373
04/13/2026
15.00
15.09
14.70
14.81
-1.00%
39,318
04/10/2026
14.83
14.96
14.78
14.96
+0.94%
20,401
04/09/2026
14.54
14.95
14.39
14.82
+1.51%
61,116
04/08/2026
14.65
15.00
14.49
14.60
+0.69%
96,264
04/07/2026
14.27
14.88
14.04
14.50
+0.07%
104,557
04/06/2026
14.43
15.00
14.37
14.49
-0.75%
188,385
04/02/2026
14.44
14.68
14.33
14.60
-0.54%
46,313
04/01/2026
14.43
15.10
14.43
14.68
+1.03%
112,988
03/31/2026
14.34
14.54
13.68
14.53
+2.40%
47,443
03/30/2026
14.07
14.43
13.72
14.19
+2.38%
73,495
03/27/2026
14.19
14.20
13.76
13.86
-3.82%
76,215
03/26/2026
14.30
14.85
14.30
14.41
+0.07%
55,599
03/25/2026
14.87
15.22
14.31
14.40
-1.37%
90,855
03/24/2026
14.19
14.67
13.97
14.60
+1.32%
136,317
03/23/2026
14.41
14.81
14.02
14.41
+0.77%
114,845
03/20/2026
15.12
15.34
14.23
14.30
-4.98%
715,694
03/19/2026
15.22
15.42
15.02
15.05
-1.12%
102,600
03/18/2026
15.31
15.47
15.04
15.22
+0.66%
114,753
03/17/2026
15.41
15.58
14.90
15.12
-1.05%
143,802
03/16/2026
14.79
15.58
14.79
15.28
+3.10%
108,977
03/13/2026
14.14
15.76
14.14
14.82
+1.37%
177,188
03/12/2026
13.73
14.78
13.73
14.62
+4.35%
118,724
03/11/2026
14.61
14.92
12.73
14.01
+7.36%
229,705
03/10/2026
13.20
13.62
13.00
13.05
-2.54%
65,914
03/10/2026
-$0.38 Earnings
03/09/2026
13.01
13.47
12.74
13.39
+2.92%
68,161
03/06/2026
12.72
13.39
12.67
13.01
-0.15%
83,016
03/05/2026
13.09
13.69
12.86
13.03
-0.61%
71,712
03/04/2026
13.10
13.44
13.00
13.11
+0.38%
28,032
03/03/2026
13.24
13.60
12.92
13.06
-3.47%
53,826
03/02/2026
13.25
13.61
13.13
13.53
-0.22%
30,006
02/27/2026
13.49
13.76
13.41
13.56
+0.74%
31,941
02/26/2026
13.35
13.63
13.12
13.46
+0.07%
38,190
02/25/2026
13.38
13.49
13.00
13.45
+1.66%
85,875
02/24/2026
13.59
13.69
13.09
13.23
-1.78%
40,545
02/23/2026
13.22
13.59
12.71
13.47
+1.51%
54,571
02/20/2026
13.34
13.72
13.17
13.27
-0.45%
23,002
02/19/2026
12.89
13.33
12.20
13.33
+2.15%
33,733
02/18/2026
13.06
13.15
12.89
13.05
-0.08%
18,543
02/17/2026
13.02
13.33
12.71
13.06
0.00%
40,045
02/13/2026
13.88
13.90
12.86
13.06
-4.81%
39,621
02/12/2026
12.74
14.05
12.11
13.72
+12.00%
153,774
02/11/2026
13.20
13.20
12.24
12.25
-7.13%
85,916
02/10/2026
12.30
13.39
12.30
13.19
+1.23%
59,759
02/09/2026
12.76
13.29
12.40
13.03
+2.28%
50,906
02/06/2026
12.60
13.05
12.00
12.74
+1.35%
154,465
02/05/2026
13.00
13.34
12.48
12.57
-3.08%
68,145
02/04/2026
13.59
13.74
12.52
12.97
-3.14%
73,254
02/03/2026
14.18
14.42
13.31
13.39
-6.04%
113,891
02/02/2026
14.10
14.42
13.55
14.25
+0.64%
74,794
01/30/2026
14.25
14.55
13.60
14.16
-0.77%
64,058
01/29/2026
14.35
14.36
13.75
14.27
0.00%
52,382
01/28/2026
14.16
14.82
13.97
14.27
0.00%
49,232
01/27/2026
14.30
14.62
14.01
14.27
0.00%
17,544
01/26/2026
14.79
15.25
14.16
14.27
-4.16%
13,462
01/23/2026
14.84
15.19
14.50
14.89
-1.19%
58,520
01/22/2026
14.39
15.43
14.07
15.07
+4.73%
52,244
01/21/2026
14.13
14.54
13.62
14.39
+2.35%
40,961
01/20/2026
13.60
14.14
13.60
14.06
+0.72%
45,132
01/16/2026
13.85
14.64
13.85
13.96
+0.43%
33,986
01/15/2026
13.55
14.14
13.50
13.90
+2.58%
18,644
01/14/2026
13.59
13.79
13.10
13.55
-0.37%
59,571
01/13/2026
13.71
14.23
13.21
13.60
-4.02%
48,185