SIBN
SI-BONE (SIBN)
NASDAQ
$13.92-$0.09 (-0.64%)
Price as of Jun 03, 2026 6:20 PM EDT
  • $625.3M
    Market Cap
  • -25.87%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +4.94%
    Low Price$11.61
    High Price$14.84
  • 3 Months
    -0.43%
    Low Price$11.61
    High Price$14.84
  • 1 Year
    -24.23%
    Low Price$11.61
    High Price$21.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.15
14.15
13.41
14.01
+1.01%
480,373
06/01/2026
14.03
14.35
13.53
13.87
-1.63%
763,187
05/29/2026
14.45
14.59
14.08
14.10
-2.15%
565,264
05/28/2026
14.46
14.73
14.25
14.41
-0.35%
507,000
05/27/2026
14.65
14.71
13.79
14.46
-1.43%
555,000
05/26/2026
14.68
14.77
14.43
14.67
-0.07%
481,204
05/22/2026
14.99
15.10
14.46
14.68
-0.88%
324,770
05/21/2026
14.61
14.91
14.40
14.81
-0.07%
770,938
05/20/2026
14.79
14.95
14.31
14.82
-0.13%
507,243
05/19/2026
14.67
15.05
14.52
14.84
+0.54%
582,396
05/18/2026
14.26
14.87
14.20
14.76
+4.24%
722,965
05/15/2026
14.44
14.59
13.88
14.16
-3.01%
763,653
05/14/2026
14.37
14.93
14.11
14.60
+3.11%
861,130
05/13/2026
13.70
14.94
13.56
14.16
+1.87%
1,544,223
05/12/2026
12.63
13.96
12.07
13.90
+19.72%
3,354,656
05/11/2026
12.37
12.37
11.48
11.61
-5.38%
1,752,774
05/11/2026
-$0.10 Earnings
05/08/2026
12.95
12.95
12.25
12.27
-5.25%
725,841
05/07/2026
12.99
13.31
12.92
12.95
-0.31%
453,416
05/06/2026
13.49
13.61
12.81
12.99
-4.13%
912,618
05/05/2026
13.34
13.67
13.07
13.55
+1.50%
654,597
05/04/2026
13.37
13.63
12.79
13.35
+1.06%
512,173
05/01/2026
12.47
13.31
12.18
13.21
+6.62%
1,024,676
04/30/2026
11.94
12.69
11.89
12.39
+3.86%
680,122
04/29/2026
12.27
12.27
11.80
11.93
-3.48%
540,471
04/28/2026
13.11
13.47
12.30
12.36
-6.01%
532,137
04/27/2026
13.67
13.67
13.15
13.15
-2.74%
436,603
04/24/2026
13.33
13.92
12.87
13.52
+0.90%
375,778
04/23/2026
13.76
13.89
13.32
13.40
-3.39%
399,987
04/22/2026
14.11
14.34
13.79
13.87
+0.36%
428,255
04/21/2026
14.35
14.51
13.64
13.82
-3.49%
774,323
04/20/2026
14.19
14.35
14.00
14.32
+1.63%
433,865
04/17/2026
14.04
14.45
13.97
14.09
+3.07%
372,991
04/16/2026
14.38
14.39
13.57
13.67
-5.66%
548,669
04/15/2026
14.43
14.85
14.36
14.49
+0.42%
641,427
04/14/2026
14.00
14.59
13.85
14.43
+3.07%
656,992
04/13/2026
12.82
14.03
12.75
14.00
+9.03%
792,631
04/10/2026
13.74
13.77
12.51
12.84
-6.21%
1,015,179
04/09/2026
13.73
13.76
13.05
13.69
-1.72%
1,223,023
04/08/2026
13.71
14.21
13.57
13.93
+5.77%
773,258
04/07/2026
13.09
13.34
12.98
13.17
-0.30%
1,040,633
04/06/2026
13.04
13.24
12.73
13.21
+0.69%
710,522
04/02/2026
12.73
13.17
12.37
13.12
+0.85%
673,231
04/01/2026
12.62
13.07
12.41
13.01
+3.01%
871,925
03/31/2026
12.42
12.85
12.21
12.63
+2.85%
599,429
03/30/2026
12.30
12.49
12.15
12.28
-0.08%
470,865
03/27/2026
12.77
12.80
12.29
12.29
-4.28%
490,029
03/26/2026
12.81
13.13
12.67
12.84
-0.54%
543,818
03/25/2026
13.27
13.49
12.79
12.91
-1.97%
464,783
03/24/2026
12.98
13.31
12.86
13.17
+1.39%
467,212
03/23/2026
13.08
13.44
12.90
12.99
+1.56%
603,184
03/20/2026
12.70
12.83
12.50
12.79
+0.16%
816,157
03/19/2026
12.85
13.09
12.75
12.77
-0.62%
944,377
03/18/2026
13.00
13.15
12.65
12.85
+0.08%
602,764
03/17/2026
12.99
13.24
12.76
12.84
-0.23%
633,727
03/16/2026
13.24
13.59
12.68
12.87
-1.38%
662,219
03/13/2026
13.82
14.24
13.01
13.05
-5.57%
853,865
03/12/2026
13.90
14.21
13.68
13.82
-1.64%
404,055
03/11/2026
13.70
14.11
13.25
14.05
+1.66%
397,089
03/10/2026
14.07
14.43
13.67
13.82
-1.50%
362,887
03/09/2026
13.60
14.19
13.27
14.03
+1.45%
523,208
03/06/2026
13.92
14.11
13.69
13.83
-1.71%
532,012
03/05/2026
14.53
14.61
13.86
14.07
-4.35%
755,037
03/04/2026
15.25
15.40
14.71
14.71
-4.11%
419,226
03/03/2026
15.65
15.66
15.11
15.34
-2.29%
426,038
03/02/2026
15.25
15.74
15.13
15.70
+1.16%
754,364
02/27/2026
16.00
16.12
15.33
15.52
-4.37%
631,091
02/26/2026
15.77
16.36
15.73
16.23
+2.72%
795,860
02/25/2026
15.04
15.83
15.02
15.80
+3.34%
921,287
02/24/2026
16.40
16.88
15.21
15.29
-2.11%
1,774,485
02/23/2026
15.32
15.82
15.22
15.62
+0.90%
470,778
02/23/2026
-$0.04 Earnings
02/20/2026
15.47
15.75
15.36
15.48
+0.06%
341,410
02/19/2026
15.69
15.92
15.31
15.47
-1.72%
421,194
02/18/2026
15.40
15.86
15.11
15.74
+3.21%
569,275
02/17/2026
15.33
15.63
15.14
15.25
-0.52%
844,263
02/13/2026
15.09
15.52
15.04
15.33
+2.34%
322,665
02/12/2026
15.29
15.49
14.94
14.98
-1.71%
534,148
02/11/2026
15.37
15.53
14.75
15.24
-1.04%
550,025
02/10/2026
15.41
15.82
15.29
15.40
+0.06%
360,690
02/09/2026
15.56
15.80
15.06
15.39
-1.28%
383,705
02/06/2026
15.77
15.83
15.43
15.59
-0.83%
413,175
02/05/2026
15.86
16.09
15.64
15.72
-0.69%
343,393
02/04/2026
16.23
16.25
15.66
15.83
-2.64%
432,986
02/03/2026
16.35
16.55
16.05
16.26
-0.67%
333,404
02/02/2026
16.56
16.86
16.35
16.37
-1.27%
341,663
01/30/2026
16.55
16.66
16.20
16.58
+0.18%
443,119
01/29/2026
16.69
16.69
16.07
16.55
-1.14%
505,439
01/28/2026
16.98
17.03
16.54
16.74
-1.70%
481,020
01/27/2026
17.14
17.38
16.92
17.03
-0.64%
523,879
01/26/2026
16.74
17.20
16.74
17.14
+2.02%
536,372
01/23/2026
16.99
17.15
16.44
16.80
-0.71%
450,238
01/22/2026
16.98
17.33
16.85
16.92
-0.35%
424,490
01/21/2026
17.01
17.19
16.83
16.98
+0.30%
382,854
01/20/2026
16.71
17.05
16.66
16.93
-0.41%
417,810
01/16/2026
17.46
17.56
16.82
17.00
-3.30%
855,198
01/15/2026
17.54
17.68
17.21
17.58
+0.80%
488,551
01/14/2026
17.76
17.88
17.10
17.44
-2.46%
501,342
01/13/2026
17.87
17.92
17.01
17.88
+0.06%
970,944
01/12/2026
20.18
20.29
17.73
17.87
-12.57%
1,672,812