SIBN
SI-BONE (SIBN)
NASDAQ
$18.09-$0.32 (-1.74%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $825.1M
    Market Cap
  • 28.65%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -2.70%
    Low Price$18.04
    High Price$19.16
  • 3 Months
    +9.58%
    Low Price$16.47
    High Price$19.96
  • 1 Year
    +28.65%
    Low Price$11.61
    High Price$21.40
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.87
19.04
18.27
18.41
-2.07%
652,987
09/30/2026
19.15
19.27
18.80
18.80
-1.83%
640,213
09/29/2026
18.92
19.60
18.61
19.15
+2.08%
624,172
09/28/2026
18.59
18.82
18.40
18.76
+0.91%
461,559
09/25/2026
18.44
18.76
18.29
18.59
+0.38%
625,836
09/24/2026
18.60
18.77
18.29
18.52
-0.43%
630,209
09/23/2026
18.76
18.81
18.15
18.60
-1.12%
514,723
09/22/2026
18.63
18.87
18.59
18.81
+1.95%
448,255
09/21/2026
18.19
18.55
17.82
18.45
+1.99%
771,146
09/18/2026
17.87
18.41
17.82
18.09
+0.28%
856,228
09/17/2026
18.81
18.86
17.95
18.04
-2.70%
595,338
09/16/2026
18.50
18.79
18.35
18.54
-0.05%
411,380
09/15/2026
18.65
18.94
18.48
18.55
-0.80%
429,405
09/14/2026
18.54
18.80
18.30
18.70
+1.74%
550,964
09/11/2026
18.65
19.16
18.21
18.38
+0.44%
590,905
09/10/2026
18.45
18.69
17.99
18.30
-0.60%
685,968
09/09/2026
18.82
18.88
18.33
18.41
-1.13%
437,520
09/08/2026
18.25
18.85
18.16
18.62
+0.65%
541,960
09/04/2026
18.50
18.75
18.20
18.50
-0.75%
389,532
09/03/2026
19.45
19.65
18.55
18.64
-2.71%
632,352
09/02/2026
18.92
19.72
18.92
19.16
+1.27%
786,847
09/01/2026
19.12
19.46
18.62
18.92
-0.53%
561,078
08/31/2026
19.01
19.17
18.81
19.02
-0.99%
301,452
08/28/2026
19.38
19.61
19.14
19.21
+0.05%
361,062
08/27/2026
19.40
19.68
19.17
19.20
-1.18%
629,381
08/26/2026
19.50
19.95
19.24
19.43
-0.56%
600,962
08/25/2026
19.48
19.70
19.30
19.54
+0.36%
557,774
08/24/2026
20.00
20.30
19.42
19.47
-2.45%
699,828
08/21/2026
19.47
20.05
19.27
19.96
+2.46%
1,290,834
08/20/2026
19.66
19.75
19.11
19.48
-2.16%
518,038
08/19/2026
19.14
19.92
19.14
19.91
+4.02%
435,525
08/18/2026
18.86
19.42
18.86
19.14
+2.41%
499,054
08/17/2026
18.82
18.86
18.49
18.69
-1.27%
481,549
08/14/2026
19.01
19.07
18.70
18.93
-0.11%
206,745
08/13/2026
19.21
19.31
18.83
18.95
-0.26%
246,714
08/12/2026
18.57
19.13
18.39
19.00
+1.06%
329,281
08/11/2026
18.68
19.23
18.68
18.80
-0.21%
416,041
08/10/2026
18.50
19.15
18.50
18.84
+1.24%
349,496
08/07/2026
18.10
18.63
18.04
18.61
+2.59%
297,277
08/06/2026
18.04
18.20
17.65
18.14
+0.55%
435,022
08/05/2026
18.10
18.36
17.72
18.04
-2.17%
623,880
08/04/2026
17.72
19.35
17.72
18.44
-0.05%
1,246,022
08/03/2026
18.07
18.93
18.07
18.45
+3.89%
813,894
08/03/2026
-$0.09 Earnings
07/31/2026
17.90
18.27
17.50
17.76
-1.28%
369,673
07/30/2026
18.44
18.59
17.91
17.99
-2.44%
476,070
07/29/2026
17.92
18.65
17.80
18.44
+2.84%
596,652
07/28/2026
17.72
18.24
17.58
17.93
+5.16%
704,891
07/27/2026
16.91
17.26
16.73
17.05
+2.59%
620,113
07/24/2026
16.36
16.87
16.36
16.62
+0.91%
381,074
07/23/2026
16.49
16.63
16.26
16.47
-1.44%
331,108
07/22/2026
17.02
17.29
16.59
16.71
-1.94%
408,081
07/21/2026
16.89
17.33
16.81
17.04
-0.47%
436,903
07/20/2026
17.28
17.37
16.99
17.12
-1.50%
371,810
07/17/2026
17.48
17.71
16.86
17.38
-1.92%
403,799
07/16/2026
17.55
18.17
17.14
17.72
+2.72%
552,895
07/15/2026
16.73
17.37
16.73
17.25
+2.01%
447,160
07/14/2026
17.48
17.56
16.42
16.91
-5.27%
611,210
07/13/2026
17.56
18.13
17.56
17.85
+1.65%
411,159
07/10/2026
17.53
17.76
16.87
17.56
+0.80%
421,147
07/09/2026
16.97
17.71
16.84
17.42
+3.14%
613,026
07/08/2026
17.05
17.35
16.83
16.89
-2.37%
1,292,237
07/07/2026
17.82
17.93
17.16
17.30
-2.15%
779,685
07/06/2026
16.97
17.86
16.93
17.68
+3.33%
414,032
07/02/2026
16.91
17.14
16.45
17.11
+1.85%
474,024
07/01/2026
16.57
17.12
16.53
16.80
+2.94%
739,471
06/30/2026
16.72
16.74
15.75
16.32
-3.32%
1,638,129
06/29/2026
17.34
17.55
16.77
16.88
-2.60%
487,795
06/26/2026
16.77
17.47
16.77
17.33
+3.40%
1,718,162
06/25/2026
16.34
16.91
16.11
16.76
+2.57%
418,259
06/24/2026
15.96
16.71
15.59
16.34
+2.45%
457,255
06/23/2026
15.82
16.16
15.78
15.95
+0.82%
386,490
06/22/2026
15.90
16.33
15.72
15.82
-0.13%
544,646
06/18/2026
15.41
15.95
15.33
15.84
+4.14%
469,493
06/17/2026
15.28
16.00
15.17
15.21
-1.30%
630,981
06/16/2026
15.21
15.48
14.94
15.41
+1.92%
357,304
06/15/2026
15.41
15.80
15.04
15.12
-1.95%
649,296
06/12/2026
15.09
15.48
14.95
15.42
+1.85%
217,356
06/11/2026
15.34
15.56
15.13
15.14
-1.50%
336,945
06/10/2026
15.53
15.79
15.36
15.37
-1.03%
356,056
06/09/2026
14.96
15.57
14.94
15.53
+3.74%
328,669
06/08/2026
15.11
15.41
14.96
14.97
-0.99%
350,702
06/05/2026
15.11
15.45
14.89
15.12
+1.61%
378,993
06/04/2026
14.16
15.22
14.13
14.88
+6.90%
471,793
06/03/2026
14.00
14.33
13.64
13.92
-0.64%
561,062
06/02/2026
14.15
14.15
13.41
14.01
+1.01%
480,373
06/01/2026
14.03
14.35
13.53
13.87
-1.63%
763,187
05/29/2026
14.45
14.59
14.08
14.10
-2.15%
565,264
05/28/2026
14.46
14.73
14.25
14.41
-0.35%
507,000
05/27/2026
14.65
14.71
13.79
14.46
-1.43%
555,000
05/26/2026
14.68
14.77
14.43
14.67
-0.07%
481,204
05/22/2026
14.99
15.10
14.46
14.68
-0.88%
324,770
05/21/2026
14.61
14.91
14.40
14.81
-0.07%
770,938
05/20/2026
14.79
14.95
14.31
14.82
-0.13%
507,243
05/19/2026
14.67
15.05
14.52
14.84
+0.54%
582,396
05/18/2026
14.26
14.87
14.20
14.76
+4.24%
722,965
05/15/2026
14.44
14.59
13.88
14.16
-3.01%
763,653
05/14/2026
14.37
14.93
14.11
14.60
+3.11%
861,130
05/13/2026
13.70
14.94
13.56
14.16
+1.87%
1,544,223
05/12/2026
12.63
13.96
12.07
13.90
+19.72%
3,354,656