SIBN
SI-BONE (SIBN)
NASDAQ
$20.09+$0.13 (+0.65%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $894.6M
    Market Cap
  • 21.78%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +17.14%
    Low Price$16.62
    High Price$19.96
  • 3 Months
    +34.77%
    Low Price$13.87
    High Price$19.96
  • 1 Year
    +21.78%
    Low Price$11.61
    High Price$21.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.47
20.05
19.27
19.96
+2.46%
1,290,834
08/20/2026
19.66
19.75
19.11
19.48
-2.16%
518,038
08/19/2026
19.14
19.92
19.14
19.91
+4.02%
435,525
08/18/2026
18.86
19.42
18.86
19.14
+2.41%
499,054
08/17/2026
18.82
18.86
18.49
18.69
-1.27%
481,549
08/14/2026
19.01
19.07
18.70
18.93
-0.11%
206,745
08/13/2026
19.21
19.31
18.83
18.95
-0.26%
246,714
08/12/2026
18.57
19.13
18.39
19.00
+1.06%
329,281
08/11/2026
18.68
19.23
18.68
18.80
-0.21%
416,041
08/10/2026
18.50
19.15
18.50
18.84
+1.24%
349,496
08/07/2026
18.10
18.63
18.04
18.61
+2.59%
297,277
08/06/2026
18.04
18.20
17.65
18.14
+0.55%
435,022
08/05/2026
18.10
18.36
17.72
18.04
-2.17%
623,880
08/04/2026
17.72
19.35
17.72
18.44
-0.05%
1,246,022
08/03/2026
18.07
18.93
18.07
18.45
+3.89%
813,894
08/03/2026
-$0.09 Earnings
07/31/2026
17.90
18.27
17.50
17.76
-1.28%
369,673
07/30/2026
18.44
18.59
17.91
17.99
-2.44%
476,070
07/29/2026
17.92
18.65
17.80
18.44
+2.84%
596,652
07/28/2026
17.72
18.24
17.58
17.93
+5.16%
704,891
07/27/2026
16.91
17.26
16.73
17.05
+2.59%
620,113
07/24/2026
16.36
16.87
16.36
16.62
+0.91%
381,074
07/23/2026
16.49
16.63
16.26
16.47
-1.44%
331,108
07/22/2026
17.02
17.29
16.59
16.71
-1.94%
408,081
07/21/2026
16.89
17.33
16.81
17.04
-0.47%
436,903
07/20/2026
17.28
17.37
16.99
17.12
-1.50%
371,810
07/17/2026
17.48
17.71
16.86
17.38
-1.92%
403,799
07/16/2026
17.55
18.17
17.14
17.72
+2.72%
552,895
07/15/2026
16.73
17.37
16.73
17.25
+2.01%
447,160
07/14/2026
17.48
17.56
16.42
16.91
-5.27%
611,210
07/13/2026
17.56
18.13
17.56
17.85
+1.65%
411,159
07/10/2026
17.53
17.76
16.87
17.56
+0.80%
421,147
07/09/2026
16.97
17.71
16.84
17.42
+3.14%
613,026
07/08/2026
17.05
17.35
16.83
16.89
-2.37%
1,292,237
07/07/2026
17.82
17.93
17.16
17.30
-2.15%
779,685
07/06/2026
16.97
17.86
16.93
17.68
+3.33%
414,032
07/02/2026
16.91
17.14
16.45
17.11
+1.85%
474,024
07/01/2026
16.57
17.12
16.53
16.80
+2.94%
739,471
06/30/2026
16.72
16.74
15.75
16.32
-3.32%
1,638,129
06/29/2026
17.34
17.55
16.77
16.88
-2.60%
487,795
06/26/2026
16.77
17.47
16.77
17.33
+3.40%
1,718,162
06/25/2026
16.34
16.91
16.11
16.76
+2.57%
418,259
06/24/2026
15.96
16.71
15.59
16.34
+2.45%
457,255
06/23/2026
15.82
16.16
15.78
15.95
+0.82%
386,490
06/22/2026
15.90
16.33
15.72
15.82
-0.13%
544,646
06/18/2026
15.41
15.95
15.33
15.84
+4.14%
469,493
06/17/2026
15.28
16.00
15.17
15.21
-1.30%
630,981
06/16/2026
15.21
15.48
14.94
15.41
+1.92%
357,304
06/15/2026
15.41
15.80
15.04
15.12
-1.95%
649,296
06/12/2026
15.09
15.48
14.95
15.42
+1.85%
217,356
06/11/2026
15.34
15.56
15.13
15.14
-1.50%
336,945
06/10/2026
15.53
15.79
15.36
15.37
-1.03%
356,056
06/09/2026
14.96
15.57
14.94
15.53
+3.74%
328,669
06/08/2026
15.11
15.41
14.96
14.97
-0.99%
350,702
06/05/2026
15.11
15.45
14.89
15.12
+1.61%
378,993
06/04/2026
14.16
15.22
14.13
14.88
+6.90%
471,793
06/03/2026
14.00
14.33
13.64
13.92
-0.64%
561,062
06/02/2026
14.15
14.15
13.41
14.01
+1.01%
480,373
06/01/2026
14.03
14.35
13.53
13.87
-1.63%
763,187
05/29/2026
14.45
14.59
14.08
14.10
-2.15%
565,264
05/28/2026
14.46
14.73
14.25
14.41
-0.35%
507,000
05/27/2026
14.65
14.71
13.79
14.46
-1.43%
555,000
05/26/2026
14.68
14.77
14.43
14.67
-0.07%
481,204
05/22/2026
14.99
15.10
14.46
14.68
-0.88%
324,770
05/21/2026
14.61
14.91
14.40
14.81
-0.07%
770,938
05/20/2026
14.79
14.95
14.31
14.82
-0.13%
507,243
05/19/2026
14.67
15.05
14.52
14.84
+0.54%
582,396
05/18/2026
14.26
14.87
14.20
14.76
+4.24%
722,965
05/15/2026
14.44
14.59
13.88
14.16
-3.01%
763,653
05/14/2026
14.37
14.93
14.11
14.60
+3.11%
861,130
05/13/2026
13.70
14.94
13.56
14.16
+1.87%
1,544,223
05/12/2026
12.63
13.96
12.07
13.90
+19.72%
3,354,656
05/11/2026
12.37
12.37
11.48
11.61
-5.38%
1,752,774
05/11/2026
-$0.10 Earnings
05/08/2026
12.95
12.95
12.25
12.27
-5.25%
725,841
05/07/2026
12.99
13.31
12.92
12.95
-0.31%
453,416
05/06/2026
13.49
13.61
12.81
12.99
-4.13%
912,618
05/05/2026
13.34
13.67
13.07
13.55
+1.50%
654,597
05/04/2026
13.37
13.63
12.79
13.35
+1.06%
512,173
05/01/2026
12.47
13.31
12.18
13.21
+6.62%
1,024,676
04/30/2026
11.94
12.69
11.89
12.39
+3.86%
680,122
04/29/2026
12.27
12.27
11.80
11.93
-3.48%
540,471
04/28/2026
13.11
13.47
12.30
12.36
-6.01%
532,137
04/27/2026
13.67
13.67
13.15
13.15
-2.74%
436,603
04/24/2026
13.33
13.92
12.87
13.52
+0.90%
375,778
04/23/2026
13.76
13.89
13.32
13.40
-3.39%
399,987
04/22/2026
14.11
14.34
13.79
13.87
+0.36%
428,255
04/21/2026
14.35
14.51
13.64
13.82
-3.49%
774,323
04/20/2026
14.19
14.35
14.00
14.32
+1.63%
433,865
04/17/2026
14.04
14.45
13.97
14.09
+3.07%
372,991
04/16/2026
14.38
14.39
13.57
13.67
-5.66%
548,669
04/15/2026
14.43
14.85
14.36
14.49
+0.42%
641,427
04/14/2026
14.00
14.59
13.85
14.43
+3.07%
656,992
04/13/2026
12.82
14.03
12.75
14.00
+9.03%
792,631
04/10/2026
13.74
13.77
12.51
12.84
-6.21%
1,015,179
04/09/2026
13.73
13.76
13.05
13.69
-1.72%
1,223,023
04/08/2026
13.71
14.21
13.57
13.93
+5.77%
773,258
04/07/2026
13.09
13.34
12.98
13.17
-0.30%
1,040,633
04/06/2026
13.04
13.24
12.73
13.21
+0.69%
710,522
04/02/2026
12.73
13.17
12.37
13.12
+0.85%
673,231