SID
Sid Nacional Sp ADR (SID)
NYSE
$1.17-$0.01 (-0.85%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $1.4B
    Market Cap
  • -27.61%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +3.51%
    Low Price$1.02
    High Price$1.28
  • 3 Months
    +11.32%
    Low Price$0.87
    High Price$1.38
  • 1 Year
    -27.61%
    Low Price$0.87
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.03
1.18
1.03
1.18
+13.46%
7,596,064
10/22/2026
1.09
1.09
1.01
1.04
-5.45%
11,687,271
10/21/2026
1.15
1.15
1.10
1.10
-5.17%
10,139,182
10/20/2026
1.13
1.16
1.13
1.16
+2.65%
8,936,957
10/19/2026
1.12
1.16
1.10
1.13
+1.80%
7,052,772
10/16/2026
1.15
1.16
1.10
1.11
-3.48%
9,719,852
10/15/2026
1.16
1.18
1.14
1.15
-4.96%
8,525,117
10/14/2026
1.20
1.22
1.15
1.21
-2.42%
4,296,371
10/13/2026
1.26
1.29
1.24
1.24
-2.36%
4,499,532
10/12/2026
1.28
1.29
1.26
1.27
-0.78%
4,410,957
10/09/2026
1.26
1.31
1.25
1.28
+4.07%
6,290,867
10/08/2026
1.21
1.29
1.21
1.23
0.00%
11,221,447
10/07/2026
1.20
1.24
1.17
1.23
0.00%
8,037,542
10/06/2026
1.29
1.30
1.22
1.23
-0.81%
12,124,070
10/05/2026
1.29
1.35
1.22
1.24
+6.90%
27,753,298
10/02/2026
1.11
1.16
1.09
1.16
+3.57%
7,279,546
10/01/2026
1.07
1.12
1.06
1.12
+5.66%
9,671,394
09/30/2026
1.04
1.10
1.03
1.06
+3.92%
4,530,227
09/29/2026
1.04
1.06
0.97
1.02
-8.11%
28,622,632
09/28/2026
1.07
1.12
1.06
1.11
+0.91%
3,875,247
09/25/2026
1.10
1.12
1.09
1.10
0.00%
4,812,255
09/24/2026
1.13
1.14
1.09
1.10
-3.51%
4,468,130
09/23/2026
1.17
1.18
1.13
1.14
-3.39%
8,256,909
09/22/2026
1.17
1.23
1.17
1.18
+0.85%
7,130,975
09/21/2026
1.14
1.17
1.13
1.17
+6.36%
4,034,855
09/18/2026
1.17
1.18
1.09
1.10
-6.78%
10,505,642
09/17/2026
1.17
1.22
1.14
1.18
-2.48%
8,863,381
09/16/2026
1.18
1.23
1.16
1.21
+0.83%
10,730,183
09/15/2026
1.18
1.21
1.17
1.20
+1.69%
8,705,186
09/14/2026
1.20
1.23
1.17
1.18
-7.09%
12,696,305
09/11/2026
1.32
1.32
1.25
1.27
-7.97%
8,487,114
09/10/2026
1.27
1.38
1.25
1.38
+3.76%
16,091,274
09/09/2026
1.28
1.33
1.27
1.33
+7.26%
12,165,557
09/08/2026
1.28
1.29
1.23
1.24
+1.64%
6,193,982
09/04/2026
1.23
1.27
1.21
1.22
-3.17%
4,136,784
09/03/2026
1.36
1.37
1.20
1.26
+7.69%
15,455,074
09/02/2026
1.15
1.19
1.14
1.17
+3.54%
5,946,490
09/01/2026
1.03
1.14
1.03
1.13
+8.65%
5,354,105
08/31/2026
1.06
1.08
1.04
1.04
+1.96%
2,010,138
08/28/2026
1.03
1.03
0.99
1.02
-3.77%
2,311,048
08/27/2026
1.06
1.09
1.05
1.06
+2.91%
1,976,286
08/26/2026
1.01
1.05
1.01
1.03
+0.98%
1,533,087
08/25/2026
1.02
1.03
0.99
1.02
-0.97%
1,461,609
08/24/2026
0.99
1.05
0.97
1.03
+5.40%
2,805,011
08/21/2026
0.88
0.98
0.88
0.98
+9.64%
2,049,008
08/20/2026
0.86
0.90
0.86
0.89
+1.28%
935,962
08/19/2026
0.92
0.92
0.87
0.88
-2.62%
1,735,268
08/18/2026
0.91
0.94
0.90
0.90
+0.40%
865,817
08/17/2026
0.90
0.91
0.87
0.90
+1.67%
1,567,907
08/14/2026
0.94
0.94
0.86
0.89
-1.60%
2,287,363
08/13/2026
0.88
0.91
0.86
0.90
+3.70%
3,101,732
08/12/2026
0.86
0.89
0.86
0.87
+0.12%
3,422,147
08/12/2026
-$0.11 Earnings
08/11/2026
0.91
0.92
0.84
0.87
-3.75%
7,722,701
08/10/2026
0.89
0.93
0.88
0.90
-3.05%
2,468,605
08/07/2026
0.95
0.95
0.90
0.93
-1.60%
2,795,032
08/06/2026
0.98
0.98
0.94
0.94
-3.86%
2,042,692
08/05/2026
0.94
0.99
0.94
0.98
+4.98%
3,969,001
08/04/2026
0.93
0.97
0.92
0.94
+0.56%
2,130,806
08/03/2026
0.97
0.97
0.88
0.93
-5.65%
9,563,140
07/31/2026
1.01
1.02
0.96
0.99
-2.42%
23,607,303
07/30/2026
1.02
1.05
0.99
1.01
-1.94%
4,480,373
07/29/2026
1.09
1.10
1.03
1.03
-6.36%
5,468,775
07/28/2026
1.11
1.13
1.09
1.10
-1.79%
3,907,752
07/27/2026
1.10
1.13
1.08
1.12
+3.70%
3,859,109
07/24/2026
1.06
1.08
1.04
1.08
+1.89%
1,506,765
07/23/2026
1.07
1.12
1.05
1.06
-2.75%
3,687,716
07/22/2026
1.03
1.09
1.03
1.09
+9.00%
2,315,047
07/21/2026
1.01
1.03
1.00
1.00
-0.99%
1,602,284
07/20/2026
1.00
1.02
1.00
1.01
+1.91%
417,773
07/17/2026
0.99
1.01
0.98
0.99
-0.89%
3,388,455
07/16/2026
1.01
1.03
1.00
1.00
-2.91%
1,850,542
07/15/2026
1.03
1.04
1.00
1.03
0.00%
1,593,053
07/14/2026
1.05
1.05
1.01
1.03
0.00%
3,007,190
07/13/2026
1.03
1.06
1.01
1.03
+1.98%
3,926,085
07/10/2026
0.98
1.03
0.98
1.01
+5.79%
1,628,032
07/09/2026
0.93
0.96
0.91
0.95
+3.52%
1,259,480
07/08/2026
0.92
0.93
0.90
0.92
-0.41%
1,289,901
07/07/2026
0.93
0.93
0.91
0.93
-3.34%
1,548,546
07/06/2026
0.93
0.96
0.93
0.96
+5.79%
1,518,060
07/02/2026
0.93
0.95
0.90
0.91
+0.91%
2,734,867
07/01/2026
0.89
0.93
0.89
0.90
-1.92%
2,867,159
06/30/2026
0.90
0.93
0.89
0.92
+0.54%
3,692,244
06/29/2026
0.93
0.93
0.91
0.91
-3.02%
2,902,430
06/26/2026
0.96
0.96
0.94
0.94
-1.91%
3,290,243
06/25/2026
1.00
1.01
0.95
0.96
-2.48%
6,089,025
06/24/2026
1.02
1.03
0.97
0.98
-5.67%
14,883,374
06/23/2026
1.03
1.06
1.02
1.04
-0.95%
7,841,422
06/22/2026
1.06
1.07
1.03
1.05
+1.94%
6,546,422
06/18/2026
1.10
1.12
1.02
1.03
-8.04%
8,566,333
06/17/2026
1.18
1.20
1.12
1.12
-7.44%
7,263,702
06/16/2026
1.22
1.25
1.21
1.21
-0.82%
2,901,616
06/15/2026
1.28
1.32
1.21
1.22
0.00%
3,029,498
06/12/2026
1.22
1.24
1.20
1.22
+0.83%
2,412,683
06/11/2026
1.19
1.21
1.15
1.21
+2.54%
6,559,850
06/10/2026
1.15
1.22
1.15
1.18
+0.85%
4,342,111
06/09/2026
1.18
1.21
1.13
1.17
+1.74%
7,536,208
06/08/2026
1.18
1.19
1.15
1.15
-2.54%
4,251,808
06/05/2026
1.26
1.26
1.18
1.18
-9.23%
6,709,377
06/04/2026
1.30
1.32
1.29
1.30
-0.76%
1,805,177