SID
Sid Nacional Sp ADR (SID)
NYSE
$1.04-$0.02 (-1.43%)
Price as of Jun 23, 2026 7:27 PM EDT
  • $1.4B
    Market Cap
  • -27.08%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -22.22%
    Low Price$1.03
    High Price$1.42
  • 3 Months
    -7.89%
    Low Price$1.03
    High Price$1.42
  • 1 Year
    -27.08%
    Low Price$1.03
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.06
1.07
1.03
1.05
+1.94%
6,546,422
06/18/2026
1.10
1.12
1.02
1.03
-8.04%
8,566,333
06/17/2026
1.18
1.20
1.12
1.12
-7.44%
7,263,702
06/16/2026
1.22
1.25
1.21
1.21
-0.82%
2,901,616
06/15/2026
1.28
1.32
1.21
1.22
0.00%
3,029,498
06/12/2026
1.22
1.24
1.20
1.22
+0.83%
2,412,683
06/11/2026
1.19
1.21
1.15
1.21
+2.54%
6,559,850
06/10/2026
1.15
1.22
1.15
1.18
+0.85%
4,342,111
06/09/2026
1.18
1.21
1.13
1.17
+1.74%
7,536,208
06/08/2026
1.18
1.19
1.15
1.15
-2.54%
4,251,808
06/05/2026
1.26
1.26
1.18
1.18
-9.23%
6,709,377
06/04/2026
1.30
1.32
1.29
1.30
-0.76%
1,805,177
06/03/2026
1.37
1.37
1.30
1.31
-7.75%
4,139,815
06/02/2026
1.31
1.47
1.31
1.42
+8.40%
7,844,248
06/01/2026
1.31
1.33
1.24
1.31
-2.96%
6,287,523
05/29/2026
1.35
1.38
1.33
1.35
-0.74%
1,674,871
05/28/2026
1.30
1.38
1.29
1.36
+3.03%
3,637,656
05/27/2026
1.33
1.34
1.29
1.32
-1.49%
3,784,437
05/26/2026
1.35
1.37
1.33
1.34
-0.74%
1,768,349
05/22/2026
1.29
1.35
1.28
1.35
+5.47%
3,221,100
05/21/2026
1.23
1.29
1.22
1.28
+2.40%
1,990,725
05/20/2026
1.21
1.25
1.20
1.25
+5.93%
3,137,816
05/19/2026
1.22
1.23
1.18
1.18
-5.60%
3,257,804
05/18/2026
1.28
1.30
1.23
1.25
-0.79%
3,386,182
05/15/2026
1.27
1.28
1.25
1.26
-6.67%
3,371,164
05/14/2026
1.31
1.37
1.27
1.35
+5.47%
3,503,119
05/14/2026
-$0.08 Earnings
05/13/2026
1.34
1.37
1.28
1.28
-6.57%
3,800,388
05/12/2026
1.34
1.37
1.33
1.37
0.00%
3,101,456
05/11/2026
1.39
1.40
1.35
1.37
-0.72%
3,207,910
05/08/2026
1.39
1.41
1.37
1.38
+2.99%
2,514,857
05/07/2026
1.39
1.39
1.34
1.34
-4.29%
2,964,899
05/06/2026
1.34
1.40
1.34
1.40
+7.69%
4,459,930
05/05/2026
1.28
1.31
1.27
1.30
+3.17%
1,745,809
05/04/2026
1.28
1.29
1.24
1.26
-2.33%
2,440,348
05/01/2026
1.29
1.31
1.29
1.29
0.00%
748,268
04/30/2026
1.29
1.31
1.27
1.29
+1.57%
2,814,872
04/29/2026
1.28
1.29
1.25
1.27
-2.31%
3,177,364
04/28/2026
1.28
1.30
1.28
1.30
+0.78%
2,206,205
04/27/2026
1.31
1.32
1.29
1.29
0.00%
2,436,190
04/24/2026
1.29
1.30
1.28
1.29
0.00%
965,241
04/23/2026
1.34
1.36
1.29
1.29
-3.73%
4,983,174
04/22/2026
1.34
1.38
1.34
1.34
+3.08%
4,823,286
04/21/2026
1.37
1.38
1.29
1.30
-5.80%
4,461,146
04/20/2026
1.37
1.39
1.35
1.38
+1.47%
3,413,591
04/17/2026
1.40
1.42
1.36
1.36
+1.49%
4,484,265
04/16/2026
1.39
1.41
1.34
1.34
-2.19%
5,185,150
04/15/2026
1.35
1.37
1.32
1.37
+1.48%
4,173,869
04/14/2026
1.37
1.37
1.32
1.35
+2.27%
3,453,525
04/13/2026
1.30
1.32
1.26
1.32
+2.33%
2,749,123
04/10/2026
1.37
1.39
1.29
1.29
-4.44%
3,176,408
04/09/2026
1.34
1.37
1.32
1.35
+1.50%
4,339,653
04/08/2026
1.34
1.35
1.31
1.33
+7.26%
6,841,843
04/07/2026
1.25
1.26
1.22
1.24
-1.59%
2,824,681
04/06/2026
1.26
1.28
1.25
1.26
0.00%
2,422,407
04/02/2026
1.25
1.28
1.24
1.26
-0.79%
3,349,266
04/01/2026
1.29
1.29
1.26
1.27
+2.42%
4,002,061
03/31/2026
1.21
1.25
1.20
1.24
+5.08%
7,773,197
03/30/2026
1.23
1.24
1.17
1.18
-2.48%
7,136,555
03/27/2026
1.22
1.23
1.19
1.21
-1.63%
6,445,523
03/26/2026
1.27
1.30
1.23
1.23
-4.65%
5,435,841
03/25/2026
1.28
1.30
1.26
1.29
+4.03%
10,245,847
03/24/2026
1.21
1.26
1.21
1.24
-0.80%
7,732,468
03/23/2026
1.21
1.27
1.20
1.25
+9.65%
9,157,253
03/20/2026
1.16
1.18
1.13
1.14
-4.20%
9,545,500
03/19/2026
1.12
1.21
1.11
1.19
+1.71%
9,698,691
03/18/2026
1.18
1.22
1.16
1.17
-2.50%
6,351,808
03/17/2026
1.20
1.27
1.18
1.20
+2.56%
8,848,755
03/16/2026
1.15
1.19
1.13
1.17
+5.41%
6,970,085
03/13/2026
1.21
1.21
1.11
1.11
-7.50%
13,005,041
03/12/2026
1.30
1.35
1.19
1.20
-13.04%
15,950,633
03/11/2026
1.41
1.45
1.38
1.38
-2.13%
5,621,016
03/11/2026
-$0.10 Earnings
03/10/2026
1.42
1.46
1.39
1.41
-0.70%
4,028,648
03/09/2026
1.37
1.44
1.34
1.42
+2.16%
7,071,913
03/06/2026
1.43
1.45
1.39
1.39
-5.44%
6,060,984
03/05/2026
1.51
1.53
1.45
1.47
-5.16%
5,215,741
03/04/2026
1.54
1.57
1.52
1.55
+3.33%
4,719,938
03/03/2026
1.56
1.56
1.48
1.50
-8.54%
8,295,472
03/02/2026
1.63
1.68
1.61
1.64
-2.38%
6,287,924
02/27/2026
1.70
1.70
1.67
1.68
-1.18%
4,675,671
02/26/2026
1.69
1.71
1.65
1.70
0.00%
2,813,297
02/25/2026
1.71
1.71
1.67
1.70
+1.80%
4,016,724
02/24/2026
1.67
1.72
1.66
1.67
0.00%
2,725,196
02/23/2026
1.68
1.69
1.63
1.67
-1.76%
3,742,341
02/20/2026
1.63
1.72
1.63
1.70
+2.41%
4,118,780
02/19/2026
1.64
1.66
1.63
1.66
0.00%
5,613,403
02/18/2026
1.69
1.74
1.64
1.66
-1.19%
5,812,024
02/17/2026
1.68
1.70
1.64
1.68
-0.59%
3,632,676
02/13/2026
1.68
1.70
1.63
1.69
-0.59%
6,814,459
02/12/2026
1.85
1.86
1.70
1.70
-9.57%
6,102,595
02/11/2026
1.85
1.89
1.82
1.88
+2.73%
5,914,142
02/10/2026
1.89
1.91
1.82
1.83
-3.68%
5,225,185
02/09/2026
1.85
1.93
1.84
1.90
+3.83%
3,898,840
02/06/2026
1.87
1.88
1.81
1.83
-3.17%
5,047,285
02/05/2026
1.94
1.95
1.88
1.89
-3.57%
6,902,484
02/04/2026
2.00
2.01
1.93
1.96
-2.49%
4,083,058
02/03/2026
2.02
2.02
1.93
2.01
+5.79%
4,561,752
02/02/2026
1.90
1.95
1.90
1.90
-0.52%
3,337,373
01/30/2026
1.98
2.01
1.90
1.91
-7.28%
7,605,143