SID
Sid Nacional Sp ADR (SID)
NYSE
$0.93-$0.06 (-5.64%)
Price as of Aug 03, 2026 6:32 PM EDT
  • $1.3B
    Market Cap
  • -29.09%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +7.72%
    Low Price$0.92
    High Price$1.12
  • 3 Months
    -23.60%
    Low Price$0.90
    High Price$1.42
  • 1 Year
    -29.09%
    Low Price$0.90
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.01
1.02
0.96
0.99
-2.42%
23,607,303
07/30/2026
1.02
1.05
0.99
1.01
-1.94%
4,480,373
07/29/2026
1.09
1.10
1.03
1.03
-6.36%
5,468,775
07/28/2026
1.11
1.13
1.09
1.10
-1.79%
3,907,752
07/27/2026
1.10
1.13
1.08
1.12
+3.70%
3,859,109
07/24/2026
1.06
1.08
1.04
1.08
+1.89%
1,506,765
07/23/2026
1.07
1.12
1.05
1.06
-2.75%
3,687,716
07/22/2026
1.03
1.09
1.03
1.09
+9.00%
2,315,047
07/21/2026
1.01
1.03
1.00
1.00
-0.99%
1,602,284
07/20/2026
1.00
1.02
1.00
1.01
+1.91%
417,773
07/17/2026
0.99
1.01
0.98
0.99
-0.89%
3,388,455
07/16/2026
1.01
1.03
1.00
1.00
-2.91%
1,850,542
07/15/2026
1.03
1.04
1.00
1.03
0.00%
1,593,053
07/14/2026
1.05
1.05
1.01
1.03
0.00%
3,007,190
07/13/2026
1.03
1.06
1.01
1.03
+1.98%
3,926,085
07/10/2026
0.98
1.03
0.98
1.01
+5.79%
1,628,032
07/09/2026
0.93
0.96
0.91
0.95
+3.52%
1,259,480
07/08/2026
0.92
0.93
0.90
0.92
-0.41%
1,289,901
07/07/2026
0.93
0.93
0.91
0.93
-3.34%
1,548,546
07/06/2026
0.93
0.96
0.93
0.96
+5.79%
1,518,060
07/02/2026
0.93
0.95
0.90
0.91
+0.91%
2,734,867
07/01/2026
0.89
0.93
0.89
0.90
-1.92%
2,867,159
06/30/2026
0.90
0.93
0.89
0.92
+0.54%
3,692,244
06/29/2026
0.93
0.93
0.91
0.91
-3.02%
2,902,430
06/26/2026
0.96
0.96
0.94
0.94
-1.91%
3,290,243
06/25/2026
1.00
1.01
0.95
0.96
-2.48%
6,089,025
06/24/2026
1.02
1.03
0.97
0.98
-5.67%
14,883,374
06/23/2026
1.03
1.06
1.02
1.04
-0.95%
7,841,422
06/22/2026
1.06
1.07
1.03
1.05
+1.94%
6,546,422
06/18/2026
1.10
1.12
1.02
1.03
-8.04%
8,566,333
06/17/2026
1.18
1.20
1.12
1.12
-7.44%
7,263,702
06/16/2026
1.22
1.25
1.21
1.21
-0.82%
2,901,616
06/15/2026
1.28
1.32
1.21
1.22
0.00%
3,029,498
06/12/2026
1.22
1.24
1.20
1.22
+0.83%
2,412,683
06/11/2026
1.19
1.21
1.15
1.21
+2.54%
6,559,850
06/10/2026
1.15
1.22
1.15
1.18
+0.85%
4,342,111
06/09/2026
1.18
1.21
1.13
1.17
+1.74%
7,536,208
06/08/2026
1.18
1.19
1.15
1.15
-2.54%
4,251,808
06/05/2026
1.26
1.26
1.18
1.18
-9.23%
6,709,377
06/04/2026
1.30
1.32
1.29
1.30
-0.76%
1,805,177
06/03/2026
1.37
1.37
1.30
1.31
-7.75%
4,139,815
06/02/2026
1.31
1.47
1.31
1.42
+8.40%
7,844,248
06/01/2026
1.31
1.33
1.24
1.31
-2.96%
6,287,523
05/29/2026
1.35
1.38
1.33
1.35
-0.74%
1,674,871
05/28/2026
1.30
1.38
1.29
1.36
+3.03%
3,637,656
05/27/2026
1.33
1.34
1.29
1.32
-1.49%
3,784,437
05/26/2026
1.35
1.37
1.33
1.34
-0.74%
1,768,349
05/22/2026
1.29
1.35
1.28
1.35
+5.47%
3,221,100
05/21/2026
1.23
1.29
1.22
1.28
+2.40%
1,990,725
05/20/2026
1.21
1.25
1.20
1.25
+5.93%
3,137,816
05/19/2026
1.22
1.23
1.18
1.18
-5.60%
3,257,804
05/18/2026
1.28
1.30
1.23
1.25
-0.79%
3,386,182
05/15/2026
1.27
1.28
1.25
1.26
-6.67%
3,371,164
05/14/2026
1.31
1.37
1.27
1.35
+5.47%
3,503,119
05/14/2026
-$0.08 Earnings
05/13/2026
1.34
1.37
1.28
1.28
-6.57%
3,800,388
05/12/2026
1.34
1.37
1.33
1.37
0.00%
3,101,456
05/11/2026
1.39
1.40
1.35
1.37
-0.72%
3,207,910
05/08/2026
1.39
1.41
1.37
1.38
+2.99%
2,514,857
05/07/2026
1.39
1.39
1.34
1.34
-4.29%
2,964,899
05/06/2026
1.34
1.40
1.34
1.40
+7.69%
4,459,930
05/05/2026
1.28
1.31
1.27
1.30
+3.17%
1,745,809
05/04/2026
1.28
1.29
1.24
1.26
-2.33%
2,440,348
05/01/2026
1.29
1.31
1.29
1.29
0.00%
748,268
04/30/2026
1.29
1.31
1.27
1.29
+1.57%
2,814,872
04/29/2026
1.28
1.29
1.25
1.27
-2.31%
3,177,364
04/28/2026
1.28
1.30
1.28
1.30
+0.78%
2,206,205
04/27/2026
1.31
1.32
1.29
1.29
0.00%
2,436,190
04/24/2026
1.29
1.30
1.28
1.29
0.00%
965,241
04/23/2026
1.34
1.36
1.29
1.29
-3.73%
4,983,174
04/22/2026
1.34
1.38
1.34
1.34
+3.08%
4,823,286
04/21/2026
1.37
1.38
1.29
1.30
-5.80%
4,461,146
04/20/2026
1.37
1.39
1.35
1.38
+1.47%
3,413,591
04/17/2026
1.40
1.42
1.36
1.36
+1.49%
4,484,265
04/16/2026
1.39
1.41
1.34
1.34
-2.19%
5,185,150
04/15/2026
1.35
1.37
1.32
1.37
+1.48%
4,173,869
04/14/2026
1.37
1.37
1.32
1.35
+2.27%
3,453,525
04/13/2026
1.30
1.32
1.26
1.32
+2.33%
2,749,123
04/10/2026
1.37
1.39
1.29
1.29
-4.44%
3,176,408
04/09/2026
1.34
1.37
1.32
1.35
+1.50%
4,339,653
04/08/2026
1.34
1.35
1.31
1.33
+7.26%
6,841,843
04/07/2026
1.25
1.26
1.22
1.24
-1.59%
2,824,681
04/06/2026
1.26
1.28
1.25
1.26
0.00%
2,422,407
04/02/2026
1.25
1.28
1.24
1.26
-0.79%
3,349,266
04/01/2026
1.29
1.29
1.26
1.27
+2.42%
4,002,061
03/31/2026
1.21
1.25
1.20
1.24
+5.08%
7,773,197
03/30/2026
1.23
1.24
1.17
1.18
-2.48%
7,136,555
03/27/2026
1.22
1.23
1.19
1.21
-1.63%
6,445,523
03/26/2026
1.27
1.30
1.23
1.23
-4.65%
5,435,841
03/25/2026
1.28
1.30
1.26
1.29
+4.03%
10,245,847
03/24/2026
1.21
1.26
1.21
1.24
-0.80%
7,732,468
03/23/2026
1.21
1.27
1.20
1.25
+9.65%
9,157,253
03/20/2026
1.16
1.18
1.13
1.14
-4.20%
9,545,500
03/19/2026
1.12
1.21
1.11
1.19
+1.71%
9,698,691
03/18/2026
1.18
1.22
1.16
1.17
-2.50%
6,351,808
03/17/2026
1.20
1.27
1.18
1.20
+2.56%
8,848,755
03/16/2026
1.15
1.19
1.13
1.17
+5.41%
6,970,085
03/13/2026
1.21
1.21
1.11
1.11
-7.50%
13,005,041
03/12/2026
1.30
1.35
1.19
1.20
-13.04%
15,950,633
03/11/2026
1.41
1.45
1.38
1.38
-2.13%
5,621,016