SIDU
SIDUS SPACE-A (SIDU)
NASDAQ
$0.93-$0.02 (-2.59%)
Price as of Nov 13, 2026 12:48 PM EST
  • $96.7M
    Market Cap
  • 16.79%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -33.62%
    Low Price$0.93
    High Price$1.26
  • 3 Months
    -61.46%
    Low Price$0.93
    High Price$2.54
  • 1 Year
    +16.79%
    Low Price$0.63
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.07
1.09
0.95
0.96
-13.11%
7,797,939
11/11/2026
1.17
1.24
1.07
1.10
-3.51%
5,648,943
11/10/2026
1.12
1.14
1.06
1.14
-0.87%
3,118,190
11/09/2026
0.99
1.21
0.97
1.15
+16.13%
4,777,576
11/06/2026
0.94
1.00
0.88
0.99
+6.48%
3,403,724
11/05/2026
1.03
1.03
0.88
0.93
-10.58%
6,627,100
11/04/2026
1.07
1.10
1.01
1.04
-0.95%
2,367,951
11/03/2026
1.08
1.11
1.02
1.05
0.00%
1,993,401
11/02/2026
1.08
1.11
1.04
1.05
-3.67%
3,214,420
10/30/2026
1.14
1.14
1.07
1.09
-6.03%
2,940,431
10/29/2026
1.15
1.25
1.15
1.16
0.00%
3,937,709
10/28/2026
1.13
1.17
1.11
1.16
+2.65%
2,856,045
10/27/2026
1.14
1.18
1.12
1.13
+0.89%
3,428,381
10/26/2026
1.15
1.18
1.11
1.12
-3.45%
2,902,225
10/23/2026
1.11
1.17
1.09
1.16
+3.57%
2,669,688
10/22/2026
1.13
1.17
1.09
1.12
-4.27%
3,007,792
10/21/2026
1.15
1.20
1.15
1.17
+5.41%
3,699,459
10/20/2026
1.16
1.18
1.09
1.11
-5.13%
3,116,542
10/19/2026
1.23
1.25
1.14
1.17
-1.68%
3,692,464
10/16/2026
1.26
1.29
1.18
1.19
-4.03%
3,363,022
10/15/2026
1.20
1.25
1.14
1.24
-1.59%
4,986,716
10/14/2026
1.30
1.32
1.23
1.26
-3.82%
4,971,882
10/13/2026
1.40
1.41
1.30
1.31
-9.03%
4,452,019
10/12/2026
1.50
1.51
1.43
1.44
-7.10%
5,291,441
10/09/2026
1.60
1.60
1.52
1.55
-1.90%
3,028,865
10/08/2026
1.62
1.63
1.54
1.58
-3.66%
3,861,261
10/07/2026
1.70
1.72
1.63
1.64
-5.75%
4,788,691
10/06/2026
1.76
1.82
1.74
1.74
-0.57%
4,339,159
10/05/2026
1.81
1.81
1.73
1.75
-3.31%
4,475,409
10/02/2026
1.80
1.92
1.76
1.81
+1.69%
4,335,718
10/01/2026
1.82
1.84
1.76
1.78
-1.66%
3,592,446
09/30/2026
1.86
1.91
1.80
1.81
-1.09%
4,369,202
09/29/2026
2.04
2.06
1.83
1.83
-8.96%
4,372,147
09/28/2026
2.11
2.11
2.00
2.01
-5.19%
5,057,960
09/25/2026
2.09
2.15
2.05
2.12
+2.42%
2,181,655
09/24/2026
2.02
2.09
1.99
2.07
+2.99%
2,742,944
09/23/2026
2.13
2.13
2.01
2.01
-5.63%
2,572,695
09/22/2026
2.14
2.15
2.08
2.13
+2.90%
5,784,457
09/21/2026
2.03
2.13
2.01
2.07
+5.08%
4,726,995
09/18/2026
2.02
2.05
1.92
1.97
-2.48%
6,649,594
09/17/2026
2.05
2.13
2.01
2.02
+2.54%
3,977,765
09/16/2026
1.96
1.98
1.90
1.97
+0.51%
2,482,439
09/15/2026
1.94
1.99
1.91
1.96
+1.03%
3,427,310
09/14/2026
1.93
1.98
1.92
1.94
-3.00%
2,919,340
09/11/2026
2.05
2.06
1.98
2.00
0.00%
2,806,205
09/10/2026
2.02
2.11
1.99
2.00
-2.91%
3,660,518
09/09/2026
2.09
2.21
2.05
2.06
-2.37%
3,209,185
09/08/2026
2.08
2.16
2.06
2.11
+1.93%
5,348,883
09/04/2026
2.12
2.18
2.06
2.07
-2.36%
3,664,348
09/03/2026
2.20
2.21
2.08
2.12
-1.40%
2,799,152
09/02/2026
2.11
2.20
2.08
2.15
+1.42%
2,150,100
09/01/2026
2.12
2.17
2.06
2.12
-2.30%
3,372,142
08/31/2026
2.19
2.22
2.16
2.17
-1.81%
2,736,303
08/28/2026
2.32
2.35
2.18
2.21
-5.15%
2,676,183
08/27/2026
2.28
2.35
2.22
2.33
+3.56%
2,749,949
08/26/2026
2.25
2.32
2.21
2.25
-0.88%
2,610,463
08/25/2026
2.25
2.32
2.22
2.27
+2.25%
2,654,790
08/24/2026
2.31
2.31
2.21
2.22
-6.33%
3,246,433
08/21/2026
2.35
2.45
2.30
2.37
+1.28%
3,272,753
08/20/2026
2.42
2.44
2.26
2.34
-4.49%
3,204,211
08/19/2026
2.45
2.47
2.29
2.45
+0.41%
3,715,237
08/18/2026
2.43
2.65
2.41
2.44
-3.75%
4,296,762
08/17/2026
2.40
2.60
2.34
2.54
-2.50%
5,162,404
08/14/2026
2.55
2.67
2.44
2.60
+2.36%
7,818,425
08/14/2026
-$0.06 Earnings
08/13/2026
2.42
2.60
2.37
2.54
+2.42%
6,451,115
08/12/2026
2.63
2.67
2.45
2.48
-4.62%
7,759,717
08/11/2026
2.31
2.61
2.24
2.60
+11.59%
8,505,023
08/10/2026
2.24
2.36
2.17
2.33
+4.02%
6,125,126
08/07/2026
2.16
2.30
2.15
2.24
+7.18%
8,212,638
08/06/2026
2.00
2.25
1.99
2.09
+0.97%
5,920,382
08/05/2026
2.11
2.20
2.05
2.07
-7.17%
5,683,293
08/04/2026
2.11
2.24
2.08
2.23
+12.06%
11,313,017
08/03/2026
1.75
2.00
1.71
1.99
+13.07%
6,564,957
07/31/2026
1.82
1.88
1.72
1.76
-4.35%
4,910,657
07/30/2026
1.77
1.84
1.73
1.84
+9.52%
5,595,774
07/29/2026
1.79
1.81
1.66
1.68
-5.35%
4,762,657
07/28/2026
1.79
1.81
1.70
1.78
-4.05%
5,681,068
07/27/2026
1.86
2.00
1.82
1.85
0.00%
4,137,089
07/24/2026
1.98
1.99
1.85
1.85
-6.09%
2,805,613
07/23/2026
1.93
2.04
1.91
1.97
-1.01%
3,864,518
07/22/2026
2.00
2.15
1.97
1.99
-2.93%
6,306,766
07/21/2026
1.78
2.07
1.76
2.05
+17.14%
11,651,998
07/20/2026
1.87
1.89
1.74
1.75
-6.42%
5,742,988
07/17/2026
1.84
1.92
1.76
1.87
-1.58%
6,290,732
07/16/2026
1.92
1.93
1.85
1.90
-5.00%
7,479,361
07/15/2026
2.11
2.16
1.95
2.00
-3.38%
6,141,728
07/14/2026
2.13
2.23
2.05
2.07
0.00%
5,914,809
07/13/2026
2.12
2.15
2.00
2.07
-4.17%
5,478,252
07/10/2026
2.27
2.27
2.09
2.16
-4.42%
6,919,390
07/09/2026
2.25
2.31
2.21
2.26
+0.44%
4,638,867
07/08/2026
2.27
2.40
2.21
2.25
-2.60%
6,046,839
07/07/2026
2.50
2.50
2.31
2.31
-8.70%
6,841,175
07/06/2026
2.66
2.69
2.47
2.53
-4.53%
7,002,162
07/02/2026
2.75
3.08
2.59
2.65
-2.93%
11,900,947
07/01/2026
2.72
2.93
2.70
2.73
-2.85%
7,415,144
06/30/2026
2.84
2.93
2.72
2.81
-2.09%
8,140,740
06/29/2026
2.73
2.89
2.63
2.87
+9.96%
15,382,914
06/26/2026
2.43
2.65
2.41
2.61
+4.40%
25,016,581
06/25/2026
2.74
2.77
2.46
2.50
-7.75%
9,924,064