SIDU
SIDUS SPACE-A (SIDU)
NASDAQ
$4.31-$0.60 (-12.22%)
Price as of Jun 03, 2026 6:59 PM EDT
  • $396.6M
    Market Cap
  • 229.53%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +58.90%
    Low Price$2.95
    High Price$6.20
  • 3 Months
    +143.07%
    Low Price$1.90
    High Price$6.20
  • 1 Year
    +231.76%
    Low Price$0.63
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
4.61
5.15
4.56
4.91
+10.59%
28,834,262
06/01/2026
4.80
4.90
4.37
4.44
-9.57%
26,772,138
05/29/2026
4.93
5.00
4.38
4.91
-5.21%
35,602,890
05/28/2026
5.07
5.29
4.77
5.18
-14.87%
52,644,715
05/27/2026
6.76
6.79
5.58
6.09
-1.85%
59,051,519
05/26/2026
5.37
6.64
5.00
6.20
+21.09%
61,686,482
05/22/2026
4.19
5.22
4.15
5.12
+23.97%
40,579,390
05/21/2026
3.77
4.18
3.73
4.13
+7.41%
21,641,362
05/20/2026
3.68
3.95
3.46
3.85
+6.81%
18,538,319
05/19/2026
3.71
3.77
3.40
3.60
-7.93%
17,227,907
05/18/2026
4.29
4.35
3.61
3.91
-2.49%
29,462,738
05/15/2026
3.39
4.20
3.36
4.01
+9.56%
35,552,004
05/14/2026
3.30
3.82
3.19
3.66
+12.27%
25,833,368
05/14/2026
-$0.08 Earnings
05/13/2026
3.35
3.45
3.23
3.26
-1.81%
13,232,015
05/12/2026
3.46
3.75
3.11
3.32
-11.23%
20,091,501
05/11/2026
3.54
3.95
3.45
3.74
+9.68%
35,983,497
05/08/2026
3.02
3.45
2.99
3.41
+15.59%
23,047,130
05/07/2026
3.23
3.34
2.94
2.95
-9.79%
12,071,911
05/06/2026
2.98
3.38
2.93
3.27
+10.85%
14,613,634
05/05/2026
3.11
3.18
2.91
2.95
-4.53%
9,564,403
05/04/2026
3.30
3.45
3.07
3.09
-8.58%
10,992,016
05/01/2026
3.35
3.50
3.15
3.38
+3.05%
12,993,236
04/30/2026
3.12
3.38
3.05
3.28
+5.81%
13,301,576
04/29/2026
3.05
3.12
2.87
3.10
+0.65%
10,336,975
04/28/2026
3.21
3.30
3.07
3.08
-8.06%
10,171,785
04/27/2026
3.32
3.46
3.13
3.35
-2.05%
12,672,049
04/24/2026
3.73
3.76
3.18
3.42
-7.82%
22,702,836
04/23/2026
3.99
4.06
3.60
3.71
-8.51%
17,477,477
04/22/2026
4.03
4.41
3.92
4.06
+8.13%
25,256,245
04/21/2026
4.37
4.41
3.68
3.75
-13.59%
42,948,102
04/20/2026
4.86
4.86
4.05
4.34
-18.88%
45,442,822
04/17/2026
5.64
5.86
5.25
5.35
-10.08%
25,038,938
04/16/2026
4.64
5.99
4.56
5.95
+21.93%
41,087,255
04/15/2026
5.15
5.40
4.56
4.88
-8.10%
29,705,891
04/14/2026
5.02
5.59
4.80
5.31
+7.71%
43,045,241
04/13/2026
3.92
4.95
3.68
4.93
+16.00%
36,404,909
04/10/2026
3.45
4.30
3.44
4.25
+27.25%
48,452,906
04/09/2026
3.57
3.85
3.33
3.34
-8.24%
20,919,291
04/08/2026
4.25
4.27
3.41
3.64
-3.96%
41,523,137
04/07/2026
3.36
4.20
3.33
3.79
+3.27%
50,682,138
04/06/2026
3.00
3.96
2.91
3.67
+18.77%
64,837,987
04/02/2026
2.01
3.20
2.00
3.09
+47.14%
66,716,751
04/01/2026
2.25
2.33
2.02
2.10
-9.48%
12,161,203
04/01/2026
-$0.31 Earnings
03/31/2026
2.19
2.42
2.19
2.32
+7.91%
8,065,333
03/30/2026
2.32
2.38
2.06
2.15
-5.29%
6,928,040
03/27/2026
2.64
2.65
2.25
2.27
-15.93%
9,562,100
03/26/2026
2.76
2.86
2.55
2.70
-4.93%
13,172,447
03/25/2026
2.46
3.15
2.45
2.84
+18.83%
28,804,058
03/24/2026
2.46
2.62
2.30
2.39
-4.78%
7,760,135
03/23/2026
2.36
2.60
2.17
2.51
+8.66%
10,735,131
03/20/2026
2.29
2.47
2.21
2.31
+0.87%
9,238,431
03/19/2026
2.18
2.31
2.11
2.29
+0.44%
3,366,411
03/18/2026
2.30
2.42
2.23
2.28
-3.80%
5,535,368
03/17/2026
2.01
2.39
2.01
2.37
+15.61%
7,789,753
03/16/2026
2.09
2.18
1.96
2.05
-1.44%
4,835,758
03/13/2026
2.22
2.33
2.04
2.08
-4.15%
6,449,753
03/12/2026
1.99
2.27
1.99
2.17
+9.05%
9,378,711
03/11/2026
1.96
2.09
1.93
1.99
+1.02%
3,370,618
03/10/2026
2.00
2.08
1.97
1.97
-1.50%
2,830,991
03/09/2026
1.84
2.03
1.82
2.00
+5.26%
3,687,813
03/06/2026
1.95
2.08
1.90
1.90
-5.94%
3,603,814
03/05/2026
2.09
2.10
1.95
2.02
-4.27%
3,133,947
03/04/2026
2.00
2.19
1.96
2.11
+3.94%
4,564,415
03/03/2026
1.92
2.05
1.86
2.03
0.00%
4,585,508
03/02/2026
1.80
2.10
1.80
2.03
+4.10%
4,834,277
02/27/2026
2.06
2.08
1.94
1.95
-10.96%
4,992,629
02/26/2026
2.04
2.21
2.02
2.19
+5.80%
5,186,628
02/25/2026
2.11
2.17
2.06
2.07
-1.43%
4,424,960
02/24/2026
2.00
2.12
1.85
2.10
+3.45%
7,378,823
02/23/2026
2.03
2.08
1.99
2.03
-1.93%
3,058,132
02/20/2026
2.24
2.29
2.06
2.07
-9.61%
4,990,062
02/19/2026
2.16
2.31
2.09
2.29
+4.09%
4,451,659
02/18/2026
2.12
2.31
2.08
2.20
+3.29%
5,619,161
02/17/2026
2.13
2.19
1.99
2.13
-1.84%
4,785,264
02/13/2026
2.06
2.20
2.04
2.17
+5.85%
4,218,001
02/12/2026
2.24
2.26
2.01
2.05
-8.48%
6,262,728
02/11/2026
2.34
2.35
2.18
2.24
-5.49%
5,980,727
02/10/2026
2.53
2.63
2.37
2.37
-3.66%
8,794,301
02/09/2026
2.42
2.50
2.30
2.46
+1.65%
8,717,006
02/06/2026
2.18
2.42
2.12
2.42
+13.88%
9,612,734
02/05/2026
2.22
2.36
2.09
2.13
-8.99%
9,973,070
02/04/2026
2.65
2.69
2.25
2.34
-16.01%
15,083,203
02/03/2026
2.77
2.86
2.57
2.78
+7.75%
16,133,197
02/02/2026
2.70
2.80
2.56
2.58
-7.86%
9,441,909
01/30/2026
2.88
3.07
2.71
2.80
-5.41%
13,352,702
01/29/2026
3.40
3.43
2.91
2.96
-11.90%
21,975,601
01/28/2026
3.66
3.66
3.25
3.36
-7.18%
24,142,729
01/27/2026
3.62
3.89
3.51
3.62
+3.13%
19,995,094
01/26/2026
4.04
4.06
3.47
3.51
-18.56%
25,128,360
01/23/2026
3.96
4.40
3.93
4.31
+15.55%
45,477,859
01/22/2026
3.43
4.14
3.27
3.73
+10.68%
33,012,494
01/21/2026
3.51
3.90
3.14
3.37
-8.42%
26,136,605
01/20/2026
3.29
3.80
3.17
3.68
+9.20%
26,632,692
01/16/2026
3.64
3.89
3.33
3.37
-9.16%
28,118,554
01/15/2026
4.00
4.05
3.52
3.71
-1.07%
49,356,730
01/14/2026
3.00
3.87
2.88
3.75
+20.58%
56,523,478
01/13/2026
3.28
3.65
3.11
3.11
-8.80%
33,410,777
01/12/2026
3.93
4.03
3.37
3.41
-14.96%
44,702,373