SIEB
Siebert Financia (SIEB)
NASDAQ
$1.80-$0.005 (-0.28%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $76.2M
    Market Cap
  • -66.17%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +5.88%
    Low Price$1.70
    High Price$1.94
  • 3 Months
    -3.23%
    Low Price$1.70
    High Price$2.12
  • 1 Year
    -66.48%
    Low Price$1.70
    High Price$5.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.84
1.84
1.75
1.80
-1.10%
33,357
06/02/2026
1.83
1.88
1.79
1.82
-2.15%
24,686
06/01/2026
1.86
1.86
1.73
1.86
0.00%
77,620
05/29/2026
1.91
1.94
1.86
1.86
-4.12%
45,615
05/28/2026
1.85
1.94
1.83
1.94
+3.19%
44,288
05/27/2026
1.71
1.90
1.70
1.88
+9.30%
220,419
05/26/2026
1.79
1.79
1.70
1.72
-3.37%
61,583
05/22/2026
1.88
1.89
1.78
1.78
-2.73%
40,213
05/21/2026
1.76
1.89
1.74
1.83
+1.67%
38,032
05/20/2026
1.73
1.84
1.73
1.80
+4.05%
14,446
05/19/2026
1.70
1.76
1.70
1.73
+1.17%
18,721
05/18/2026
1.75
1.76
1.68
1.71
-3.39%
31,704
05/15/2026
1.76
1.83
1.75
1.77
-1.67%
28,726
05/15/2026
-$0.05 Earnings
05/14/2026
1.75
1.83
1.75
1.80
+2.86%
17,183
05/13/2026
1.76
1.78
1.75
1.75
-0.57%
8,461
05/12/2026
1.73
1.80
1.73
1.76
0.00%
13,453
05/11/2026
1.77
1.78
1.76
1.76
-0.56%
7,364
05/08/2026
1.77
1.79
1.75
1.77
-1.12%
17,364
05/07/2026
1.72
1.82
1.72
1.79
+2.87%
23,336
05/06/2026
1.70
1.78
1.70
1.74
+2.35%
28,944
05/05/2026
1.70
1.73
1.70
1.70
0.00%
18,587
05/04/2026
1.77
1.81
1.70
1.70
-3.95%
29,439
05/01/2026
1.75
1.81
1.73
1.77
+1.14%
25,214
04/30/2026
1.74
1.81
1.74
1.75
0.00%
46,367
04/29/2026
1.89
1.92
1.75
1.75
-7.89%
36,471
04/28/2026
1.81
1.94
1.80
1.90
+3.26%
15,890
04/27/2026
1.88
1.92
1.84
1.84
-3.16%
15,612
04/24/2026
1.84
1.90
1.83
1.90
+2.70%
12,922
04/23/2026
1.84
1.85
1.80
1.85
0.00%
19,034
04/22/2026
1.85
1.87
1.84
1.85
0.00%
13,066
04/21/2026
1.96
1.96
1.81
1.85
-2.63%
12,057
04/20/2026
1.91
1.93
1.84
1.90
-0.52%
33,681
04/17/2026
1.88
1.93
1.85
1.91
+2.14%
21,855
04/16/2026
1.91
1.91
1.80
1.87
-2.09%
12,991
04/15/2026
1.84
1.97
1.80
1.91
+2.69%
20,162
04/14/2026
1.75
1.89
1.75
1.86
+6.90%
77,169
04/13/2026
1.76
1.76
1.68
1.74
-1.69%
30,535
04/10/2026
1.77
1.79
1.73
1.77
-2.21%
12,153
04/09/2026
1.78
1.83
1.75
1.81
+0.56%
18,857
04/08/2026
1.84
1.85
1.79
1.80
+0.56%
15,676
04/07/2026
1.77
1.79
1.77
1.79
0.00%
13,637
04/06/2026
1.77
1.84
1.77
1.79
-2.72%
32,259
04/02/2026
1.80
1.84
1.80
1.84
+1.66%
13,162
04/01/2026
1.94
1.95
1.80
1.81
-5.73%
31,899
03/31/2026
1.91
1.98
1.86
1.92
+2.67%
19,406
03/30/2026
1.95
1.95
1.83
1.87
-1.58%
46,433
03/30/2026
-$0.01 Earnings
03/27/2026
1.95
2.05
1.88
1.90
-2.56%
26,537
03/26/2026
1.97
1.99
1.92
1.95
-2.01%
19,168
03/25/2026
1.99
2.01
1.95
1.99
+0.51%
15,883
03/24/2026
2.00
2.02
1.96
1.98
-2.94%
16,637
03/23/2026
2.10
2.13
2.01
2.04
+0.99%
40,282
03/20/2026
1.97
2.02
1.90
2.02
+2.54%
78,277
03/19/2026
1.91
2.00
1.88
1.97
+3.68%
28,529
03/18/2026
2.01
2.05
1.90
1.90
-6.40%
62,675
03/17/2026
2.08
2.11
1.98
2.03
-3.79%
19,067
03/16/2026
2.12
2.23
2.08
2.11
-0.47%
37,683
03/13/2026
2.06
2.13
2.05
2.12
+4.95%
36,939
03/12/2026
2.02
2.09
1.98
2.02
-1.94%
34,316
03/11/2026
1.88
2.09
1.87
2.06
+11.35%
62,978
03/10/2026
1.82
1.92
1.80
1.85
+0.54%
54,217
03/09/2026
1.84
1.85
1.77
1.84
-1.08%
57,912
03/06/2026
1.85
1.94
1.82
1.86
0.00%
68,920
03/05/2026
1.90
1.93
1.86
1.86
-3.12%
48,926
03/04/2026
1.94
1.99
1.87
1.92
+0.52%
81,024
03/03/2026
1.93
2.05
1.91
1.91
-1.55%
40,012
03/02/2026
1.86
2.04
1.86
1.94
+2.11%
24,442
02/27/2026
2.00
2.05
1.90
1.90
-5.00%
55,348
02/26/2026
2.04
2.12
2.00
2.00
-1.96%
36,851
02/25/2026
2.02
2.06
1.97
2.04
+0.99%
64,357
02/24/2026
2.07
2.10
2.02
2.02
-4.72%
54,859
02/23/2026
2.22
2.24
2.10
2.12
-3.64%
57,085
02/20/2026
2.35
2.35
2.20
2.20
-5.98%
23,417
02/19/2026
2.32
2.40
2.31
2.34
-4.10%
41,553
02/18/2026
2.50
2.52
2.41
2.44
-1.61%
16,622
02/17/2026
2.57
2.57
2.40
2.48
-2.75%
20,399
02/13/2026
2.53
2.59
2.52
2.55
-1.92%
47,301
02/12/2026
2.74
2.74
2.51
2.60
-4.06%
42,836
02/11/2026
2.74
2.77
2.68
2.71
-0.37%
13,995
02/10/2026
2.61
2.83
2.61
2.72
+1.49%
24,425
02/09/2026
2.75
2.75
2.65
2.68
-0.37%
42,852
02/06/2026
2.78
2.99
2.67
2.69
-0.74%
48,324
02/05/2026
2.85
2.85
2.70
2.71
-2.52%
25,666
02/04/2026
2.83
2.83
2.78
2.78
-0.36%
13,857
02/03/2026
2.94
2.96
2.76
2.79
-6.06%
24,664
02/02/2026
3.00
3.09
2.94
2.97
0.00%
27,721
01/30/2026
2.90
3.05
2.90
2.97
+2.06%
36,268
01/29/2026
2.90
3.05
2.85
2.91
+2.46%
25,254
01/28/2026
2.78
3.02
2.72
2.84
+2.16%
28,284
01/27/2026
2.82
2.82
2.71
2.78
-0.71%
19,386
01/26/2026
2.97
2.97
2.80
2.80
-5.41%
21,393
01/23/2026
3.04
3.04
2.94
2.96
-1.99%
8,217
01/22/2026
3.09
3.09
2.96
3.02
-1.31%
8,625
01/21/2026
3.00
3.06
2.98
3.06
+4.44%
13,870
01/20/2026
2.99
3.11
2.92
2.93
-3.62%
19,964
01/16/2026
3.14
3.14
3.04
3.04
-3.18%
13,354
01/15/2026
3.24
3.24
3.06
3.14
+0.32%
4,827
01/14/2026
3.10
3.22
3.09
3.13
+0.97%
18,440
01/13/2026
3.28
3.43
3.04
3.10
-6.63%
21,849