SIEB
Siebert Financia (SIEB)
NASDAQ
$1.88-$0.02 (-1.32%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $78.3M
    Market Cap
  • -43.28%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -14.03%
    Low Price$1.89
    High Price$2.26
  • 3 Months
    +14.46%
    Low Price$1.60
    High Price$2.73
  • 1 Year
    -43.28%
    Low Price$1.60
    High Price$4.06
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.88
1.92
1.80
1.90
+0.53%
20,611
10/20/2026
1.87
1.91
1.87
1.89
0.00%
17,329
10/19/2026
1.97
1.97
1.88
1.89
-3.08%
20,576
10/16/2026
2.02
2.04
1.91
1.95
-2.50%
22,622
10/15/2026
2.02
2.03
2.00
2.00
-0.99%
6,780
10/14/2026
2.06
2.09
2.00
2.02
-3.35%
50,194
10/13/2026
2.13
2.16
2.07
2.09
-1.88%
11,271
10/12/2026
2.20
2.23
2.12
2.13
-5.75%
33,865
10/09/2026
2.22
2.31
2.17
2.26
+1.80%
25,874
10/08/2026
2.17
2.24
2.17
2.22
+2.30%
7,117
10/07/2026
2.20
2.20
2.16
2.17
-2.25%
10,547
10/06/2026
2.24
2.26
2.21
2.22
-0.89%
6,298
10/05/2026
2.28
2.32
2.21
2.24
+1.82%
65,322
10/02/2026
2.18
2.25
2.14
2.20
+0.92%
23,043
10/01/2026
2.14
2.23
2.14
2.18
+1.40%
8,228
09/30/2026
2.15
2.20
2.11
2.15
0.00%
23,532
09/29/2026
2.22
2.27
2.15
2.15
-3.59%
43,355
09/28/2026
2.21
2.30
2.16
2.23
+1.36%
39,511
09/25/2026
2.23
2.26
2.16
2.20
-1.35%
29,841
09/24/2026
2.15
2.35
2.15
2.23
+2.29%
42,262
09/23/2026
2.02
2.24
2.00
2.18
+7.39%
51,817
09/22/2026
2.22
2.22
2.02
2.03
-8.14%
74,146
09/21/2026
2.39
2.39
2.21
2.21
-7.53%
20,409
09/18/2026
2.30
2.40
2.27
2.39
+2.80%
56,650
09/17/2026
2.30
2.33
2.28
2.33
+1.09%
10,263
09/16/2026
2.38
2.39
2.29
2.30
-4.17%
19,073
09/15/2026
2.50
2.50
2.39
2.40
-4.76%
20,536
09/14/2026
2.67
2.68
2.46
2.52
-6.67%
75,682
09/11/2026
2.73
2.75
2.62
2.70
-1.10%
56,190
09/10/2026
2.60
2.73
2.54
2.73
+5.41%
32,698
09/09/2026
2.59
2.65
2.55
2.59
-0.77%
26,027
09/08/2026
2.54
2.75
2.50
2.61
+3.16%
144,449
09/04/2026
2.45
2.61
2.45
2.53
+3.27%
102,659
09/03/2026
2.47
2.55
2.43
2.45
-0.41%
61,297
09/02/2026
2.52
2.63
2.44
2.46
-1.60%
182,564
09/01/2026
2.22
2.53
2.14
2.50
+12.61%
186,453
08/31/2026
2.16
2.29
2.16
2.22
+1.37%
227,505
08/28/2026
1.98
2.29
1.98
2.19
+11.17%
1,270,690
08/27/2026
2.05
2.06
1.97
1.97
-2.48%
34,502
08/26/2026
2.09
2.09
2.00
2.02
-2.88%
24,093
08/25/2026
2.09
2.15
2.02
2.08
-1.42%
23,264
08/24/2026
2.06
2.15
2.03
2.11
+3.94%
80,324
08/21/2026
2.10
2.10
1.97
2.03
-3.33%
73,342
08/20/2026
2.08
2.11
2.04
2.10
+3.45%
81,188
08/19/2026
2.04
2.07
1.91
2.03
-0.49%
69,745
08/18/2026
2.14
2.14
1.90
2.04
+5.15%
776,013
08/17/2026
1.94
1.97
1.91
1.94
+1.04%
53,051
08/14/2026
1.88
1.97
1.86
1.92
+1.05%
26,334
08/13/2026
1.77
1.99
1.77
1.90
+9.83%
109,896
08/12/2026
1.82
1.82
1.71
1.73
+2.98%
45,365
08/11/2026
1.66
1.68
1.66
1.68
+0.60%
7,912
08/11/2026
-$0.01 Earnings
08/10/2026
1.65
1.67
1.65
1.67
0.00%
1,322
08/07/2026
1.65
1.69
1.65
1.67
+0.60%
5,801
08/06/2026
1.61
1.68
1.60
1.66
+3.11%
18,851
08/05/2026
1.59
1.61
1.59
1.61
+0.63%
6,432
08/04/2026
1.66
1.68
1.60
1.60
-5.33%
22,832
08/03/2026
1.64
1.70
1.64
1.69
+3.68%
8,118
07/31/2026
1.62
1.64
1.61
1.63
+1.88%
6,353
07/30/2026
1.59
1.63
1.59
1.60
-0.62%
6,434
07/29/2026
1.59
1.64
1.59
1.61
+0.63%
8,491
07/28/2026
1.69
1.69
1.53
1.60
-3.61%
22,661
07/27/2026
1.70
1.70
1.66
1.66
0.00%
32,035
07/24/2026
1.75
1.75
1.65
1.66
-3.49%
25,596
07/23/2026
1.61
1.72
1.61
1.72
+4.24%
61,722
07/22/2026
1.66
1.66
1.65
1.65
-0.60%
16,438
07/21/2026
1.67
1.68
1.65
1.66
0.00%
5,388
07/20/2026
1.66
1.68
1.66
1.66
-1.19%
4,719
07/17/2026
1.65
1.68
1.65
1.68
+1.82%
22,022
07/16/2026
1.66
1.66
1.64
1.65
-1.79%
35,202
07/15/2026
1.67
1.69
1.66
1.68
+0.60%
7,522
07/14/2026
1.66
1.68
1.66
1.67
+1.21%
6,379
07/13/2026
1.67
1.68
1.65
1.65
-2.37%
8,239
07/10/2026
1.70
1.71
1.65
1.69
-1.74%
8,005
07/09/2026
1.67
1.75
1.66
1.72
+4.24%
29,770
07/08/2026
1.65
1.66
1.62
1.65
-0.60%
16,417
07/07/2026
1.69
1.71
1.65
1.66
-1.78%
20,921
07/06/2026
1.70
1.71
1.67
1.69
0.00%
10,853
07/02/2026
1.69
1.71
1.65
1.69
-0.59%
20,865
07/01/2026
1.64
1.72
1.64
1.70
+3.03%
23,444
06/30/2026
1.68
1.68
1.61
1.65
-2.37%
66,326
06/29/2026
1.69
1.74
1.56
1.69
-0.59%
126,540
06/26/2026
1.95
1.95
1.70
1.70
-12.82%
1,528,388
06/25/2026
1.91
1.98
1.86
1.95
+3.17%
73,274
06/24/2026
1.88
2.05
1.86
1.89
+1.07%
59,949
06/23/2026
1.81
1.89
1.81
1.87
+1.63%
21,227
06/22/2026
1.90
1.94
1.82
1.84
-4.17%
26,429
06/18/2026
1.99
2.00
1.91
1.92
-1.54%
51,785
06/17/2026
2.02
2.04
1.95
1.95
-1.27%
18,708
06/16/2026
1.92
1.98
1.91
1.98
+4.50%
11,500
06/15/2026
1.81
1.94
1.81
1.89
+3.85%
26,773
06/12/2026
1.85
1.87
1.82
1.82
-1.09%
29,338
06/11/2026
1.82
1.86
1.80
1.84
+2.22%
28,980
06/10/2026
1.85
1.85
1.80
1.80
-2.17%
32,006
06/09/2026
1.82
1.94
1.82
1.84
+1.10%
23,215
06/08/2026
1.87
1.88
1.81
1.82
-2.67%
25,811
06/05/2026
1.95
1.95
1.82
1.87
-5.08%
60,780
06/04/2026
1.84
2.35
1.83
1.97
+9.44%
238,620
06/03/2026
1.84
1.84
1.75
1.80
-1.10%
33,357
06/02/2026
1.83
1.88
1.79
1.82
-2.15%
24,686