• N/A
    Market Cap
  • 20.53%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.70%
    Low Price$154.63
    High Price$166.68
  • 3 Months
    +5.43%
    Low Price$148.62
    High Price$166.68
  • 1 Year
    +20.53%
    Low Price$116.31
    High Price$166.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
164.42
164.47
163.21
163.65
+1.80%
94,748
08/20/2026
160.69
161.62
160.26
160.76
-0.26%
171,402
08/19/2026
161.49
162.01
160.84
161.18
+0.79%
154,187
08/18/2026
160.58
160.59
159.23
159.91
-1.97%
100,333
08/17/2026
164.21
164.42
163.02
163.13
-0.68%
263,960
08/14/2026
163.63
164.82
163.63
164.25
+0.15%
83,145
08/13/2026
163.81
164.36
163.61
164.01
+0.81%
73,245
08/12/2026
162.87
163.38
162.33
162.69
+0.69%
90,658
08/11/2026
160.70
162.51
160.60
161.57
+1.27%
93,735
08/10/2026
160.63
160.71
159.34
159.55
-1.48%
103,283
08/07/2026
162.85
163.03
161.37
161.95
+3.23%
185,924
08/06/2026
157.05
158.57
156.74
156.89
-5.20%
94,556
08/06/2026
$1.83 Earnings
08/05/2026
165.54
166.32
164.88
165.50
-0.71%
78,121
08/04/2026
166.16
167.04
165.25
166.68
+1.11%
110,565
08/03/2026
163.62
165.03
161.81
164.85
+1.20%
153,398
07/31/2026
162.66
163.85
160.55
162.90
-0.09%
146,795
07/30/2026
161.08
163.21
160.67
163.05
+5.45%
186,460
07/29/2026
155.48
156.86
153.78
154.63
-0.03%
162,942
07/28/2026
153.08
155.40
152.50
154.68
-0.94%
95,358
07/27/2026
157.74
157.74
155.17
156.15
+1.46%
133,150
07/24/2026
154.60
155.20
153.64
153.91
+1.11%
117,625
07/23/2026
151.90
153.49
151.58
152.22
-1.85%
96,466
07/22/2026
155.44
155.75
154.36
155.09
+0.17%
212,867
07/21/2026
152.16
154.84
152.09
154.83
+3.41%
126,710
07/20/2026
151.75
151.76
149.65
149.72
-1.21%
205,927
07/17/2026
150.28
151.91
149.94
151.56
-1.90%
134,536
07/16/2026
153.01
155.20
152.98
154.50
-0.34%
202,545
07/15/2026
155.69
155.85
154.08
155.03
+0.25%
140,381
07/14/2026
155.64
156.70
154.65
154.65
+0.64%
181,949
07/13/2026
154.96
155.61
153.34
153.67
-1.47%
173,604
07/10/2026
156.09
156.44
154.64
155.97
-0.15%
82,002
07/09/2026
155.63
156.71
155.33
156.21
+2.18%
153,681
07/08/2026
150.94
153.32
150.19
152.88
-0.53%
218,622
07/07/2026
155.99
156.19
153.13
153.69
-4.53%
109,858
07/06/2026
159.14
161.46
159.14
160.99
+1.81%
120,973
07/02/2026
158.35
160.07
157.40
158.13
+1.72%
108,144
07/01/2026
156.82
157.29
155.20
155.45
-3.39%
148,568
06/30/2026
160.04
161.14
158.90
160.91
+3.97%
97,816
06/29/2026
152.53
155.02
152.24
154.76
+1.48%
227,690
06/26/2026
153.31
154.11
151.84
152.51
-1.77%
483,450
06/25/2026
156.16
156.54
154.13
155.26
+1.03%
361,769
06/24/2026
151.51
154.18
150.79
153.67
-0.92%
177,924
06/23/2026
154.25
155.93
154.08
155.10
-2.49%
138,979
06/22/2026
158.63
160.19
158.63
159.06
+0.17%
98,326
06/18/2026
158.47
159.42
158.24
158.79
+1.34%
118,169
06/17/2026
158.42
159.24
155.68
156.69
-0.65%
222,199
06/16/2026
159.13
160.17
156.97
157.71
+0.68%
125,936
06/15/2026
158.73
158.76
156.32
156.65
+2.32%
146,620
06/12/2026
152.22
153.50
151.85
153.10
-0.16%
212,683
06/11/2026
149.77
154.30
148.35
153.35
+3.18%
300,255
06/10/2026
150.52
151.02
148.28
148.62
-2.91%
219,128
06/09/2026
155.27
155.89
151.10
153.07
-0.61%
172,568
06/08/2026
154.11
155.02
153.59
154.01
+0.66%
118,741
06/05/2026
156.32
156.69
152.64
153.00
-3.33%
184,180
06/04/2026
158.07
158.71
156.92
158.27
-0.73%
105,526
06/03/2026
160.02
160.21
159.04
159.43
-1.46%
193,443
06/02/2026
161.64
163.00
161.12
161.79
+1.88%
157,638
06/01/2026
157.70
159.68
156.30
158.80
+1.26%
176,563
05/29/2026
157.75
159.55
156.68
156.83
-1.07%
179,513
05/28/2026
155.72
159.41
155.65
158.52
-0.78%
136,480
05/27/2026
159.67
160.59
158.92
159.77
+0.64%
117,829
05/26/2026
158.47
159.78
158.30
158.76
+2.23%
143,897
05/22/2026
155.15
156.67
154.82
155.30
+0.05%
128,920
05/21/2026
153.28
156.38
152.56
155.22
+0.73%
143,810
05/20/2026
150.70
155.76
150.70
154.09
+3.81%
133,010
05/19/2026
150.57
150.93
148.00
148.44
-2.35%
150,639
05/18/2026
153.36
154.08
150.03
152.01
+1.34%
185,683
05/15/2026
149.87
151.83
149.87
150.00
-5.13%
181,659
05/14/2026
159.27
160.73
158.11
158.11
+0.66%
199,680
05/13/2026
155.00
157.29
154.35
157.07
-0.34%
151,199
05/13/2026
$1.65 Earnings
05/12/2026
155.20
157.64
154.39
157.61
-0.13%
248,048
05/11/2026
157.61
158.98
156.68
157.81
+0.52%
289,268
05/08/2026
156.47
157.16
155.59
157.00
+1.96%
185,959
05/07/2026
159.07
159.07
153.74
153.99
-2.91%
219,192
05/06/2026
156.81
158.77
156.27
158.60
+4.02%
238,151
05/05/2026
151.07
152.78
150.69
152.47
+4.55%
189,271
05/04/2026
149.77
149.77
144.77
145.84
-1.95%
201,550
05/01/2026
150.00
150.35
148.54
148.74
+0.18%
128,927
04/30/2026
146.79
148.50
145.38
148.47
+3.96%
169,948
04/29/2026
144.22
144.36
142.76
142.81
-2.61%
167,606
04/28/2026
147.99
148.17
146.50
146.63
-0.74%
184,698
04/27/2026
148.32
148.82
146.91
147.72
+2.96%
199,404
04/24/2026
141.99
143.64
141.21
143.47
+1.36%
150,821
04/23/2026
141.71
143.17
139.32
141.55
-0.49%
278,772
04/22/2026
142.41
142.97
141.23
142.25
+1.02%
227,057
04/21/2026
142.11
143.88
139.47
140.82
-1.50%
128,190
04/20/2026
143.81
143.92
142.12
142.96
-1.51%
217,452
04/17/2026
146.22
147.87
145.05
145.15
+2.97%
201,867
04/16/2026
141.98
142.11
140.19
140.96
+0.60%
167,439
04/15/2026
140.60
141.11
139.85
140.12
+0.26%
118,038
04/14/2026
140.64
140.88
139.66
139.75
+2.68%
216,706
04/13/2026
133.14
136.24
132.98
136.10
+1.31%
214,506
04/10/2026
136.16
136.55
133.79
134.34
+1.00%
126,622
04/09/2026
132.01
133.86
131.63
133.01
-1.04%
191,117
04/08/2026
136.16
136.38
133.21
134.41
+9.02%
363,231
04/07/2026
121.14
123.95
120.51
123.29
-0.46%
357,803
04/06/2026
124.11
124.91
123.11
123.86
+0.62%
223,764
04/02/2026
118.79
123.94
118.79
123.10
-1.61%
510,402