• N/A
    Market Cap
  • 18.09%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.07%
    Low Price$143.14
    High Price$156.08
  • 3 Months
    -4.73%
    Low Price$143.14
    High Price$167.55
  • 1 Year
    +18.09%
    Low Price$116.31
    High Price$167.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
156.28
156.78
154.53
155.00
+0.35%
122,970
11/12/2026
$1.73 Earnings
11/11/2026
152.46
154.47
151.74
154.46
+1.17%
145,223
11/10/2026
153.51
153.60
151.12
152.67
-0.46%
150,610
11/09/2026
150.41
154.07
150.34
153.38
+5.02%
161,999
11/06/2026
146.72
147.47
145.37
146.04
-3.32%
177,754
11/05/2026
155.20
155.59
150.88
151.05
-3.22%
316,967
11/04/2026
155.27
156.40
154.47
156.08
+3.94%
162,630
11/03/2026
151.60
151.97
150.16
150.16
+0.13%
150,655
11/02/2026
150.86
152.36
149.51
149.96
+1.36%
193,170
10/30/2026
148.67
149.06
146.78
147.95
-3.58%
143,295
10/29/2026
152.07
153.50
151.73
153.45
+1.82%
151,637
10/28/2026
150.06
151.00
149.30
150.71
+1.65%
191,415
10/27/2026
146.91
148.78
146.53
148.27
+2.04%
140,487
10/26/2026
145.60
146.59
144.94
145.31
+1.30%
172,065
10/23/2026
143.03
143.88
142.68
143.44
+0.21%
305,447
10/22/2026
147.34
147.41
143.03
143.14
-4.07%
153,211
10/21/2026
150.19
150.36
148.54
149.21
+1.83%
182,140
10/20/2026
144.71
146.97
144.41
146.53
-0.66%
154,666
10/19/2026
148.94
149.18
147.45
147.50
-1.71%
163,790
10/16/2026
152.22
153.21
149.35
150.07
-1.69%
362,115
10/15/2026
149.65
152.66
148.30
152.65
-0.02%
265,255
10/14/2026
153.76
154.25
152.02
152.68
-0.62%
91,529
10/13/2026
153.73
154.43
152.77
153.64
+0.18%
159,855
10/12/2026
153.25
154.23
153.06
153.36
+0.31%
88,918
10/09/2026
152.38
153.19
151.36
152.89
+2.94%
138,875
10/08/2026
148.01
150.00
147.70
148.52
-2.37%
117,980
10/07/2026
152.16
152.35
151.01
152.13
-2.88%
123,874
10/06/2026
156.57
157.69
156.23
156.64
+1.23%
105,385
10/05/2026
154.40
154.86
153.28
154.73
-0.35%
131,601
10/02/2026
155.12
156.53
154.63
155.27
+1.32%
162,509
10/01/2026
155.29
155.51
152.41
153.24
-1.33%
149,097
09/30/2026
157.44
157.60
155.30
155.30
-2.99%
275,751
09/29/2026
161.87
161.87
158.85
160.08
+0.72%
211,162
09/28/2026
158.95
160.57
158.06
158.93
-0.45%
254,425
09/25/2026
159.20
160.39
157.48
159.65
+1.44%
138,046
09/24/2026
156.15
158.37
155.91
157.38
+1.19%
120,562
09/23/2026
157.18
157.23
154.54
155.54
-1.13%
78,308
09/22/2026
157.73
158.32
156.26
157.31
-0.01%
284,403
09/21/2026
156.13
157.45
155.67
157.33
+3.47%
114,490
09/18/2026
151.89
152.06
151.03
152.06
-0.56%
129,902
09/17/2026
153.55
153.89
152.55
152.91
+2.36%
273,172
09/16/2026
150.07
151.03
148.10
149.38
0.00%
138,133
09/15/2026
150.97
150.97
148.92
149.38
-1.45%
118,741
09/14/2026
149.15
152.52
149.15
151.58
-1.17%
110,474
09/11/2026
153.07
154.01
152.83
153.37
+2.51%
135,147
09/10/2026
151.18
151.67
149.56
149.62
-2.67%
128,576
09/09/2026
153.23
154.06
152.91
153.72
-2.09%
211,577
09/08/2026
157.53
158.64
156.96
157.00
-0.72%
121,877
09/04/2026
157.21
158.81
157.13
158.14
+0.51%
132,321
09/03/2026
157.43
157.59
155.37
157.33
-0.74%
110,561
09/02/2026
159.91
159.99
158.17
158.50
-1.10%
147,637
09/01/2026
162.39
162.78
159.79
160.26
-3.11%
157,588
08/31/2026
166.68
166.79
164.81
165.40
-1.18%
124,459
08/28/2026
169.42
169.42
167.13
167.37
+0.13%
104,601
08/27/2026
167.32
167.42
166.45
167.16
-0.23%
135,245
08/26/2026
168.46
169.47
167.49
167.55
+0.30%
137,437
08/25/2026
166.63
167.28
165.91
167.05
+2.30%
77,451
08/24/2026
164.09
164.14
162.36
163.30
-0.21%
128,132
08/21/2026
164.42
164.47
163.21
163.65
+1.80%
94,748
08/20/2026
160.69
161.62
160.26
160.76
-0.26%
171,402
08/19/2026
161.49
162.01
160.84
161.18
+0.79%
154,187
08/18/2026
160.58
160.59
159.23
159.91
-1.97%
100,333
08/17/2026
164.21
164.42
163.02
163.13
-0.68%
263,960
08/14/2026
163.63
164.82
163.63
164.25
+0.15%
83,145
08/13/2026
163.81
164.36
163.61
164.01
+0.81%
73,245
08/12/2026
162.87
163.38
162.33
162.69
+0.69%
90,658
08/11/2026
160.70
162.51
160.60
161.57
+1.27%
93,735
08/10/2026
160.63
160.71
159.34
159.55
-1.48%
103,283
08/07/2026
162.85
163.03
161.37
161.95
+3.23%
185,924
08/06/2026
157.05
158.57
156.74
156.89
-5.20%
94,556
08/06/2026
$1.83 Earnings
08/05/2026
165.54
166.32
164.88
165.50
-0.71%
78,121
08/04/2026
166.16
167.04
165.25
166.68
+1.11%
110,565
08/03/2026
163.62
165.03
161.81
164.85
+1.20%
153,398
07/31/2026
162.66
163.85
160.55
162.90
-0.09%
146,795
07/30/2026
161.08
163.21
160.67
163.05
+5.45%
186,460
07/29/2026
155.48
156.86
153.78
154.63
-0.03%
162,942
07/28/2026
153.08
155.40
152.50
154.68
-0.94%
95,358
07/27/2026
157.74
157.74
155.17
156.15
+1.46%
133,150
07/24/2026
154.60
155.20
153.64
153.91
+1.11%
117,625
07/23/2026
151.90
153.49
151.58
152.22
-1.85%
96,466
07/22/2026
155.44
155.75
154.36
155.09
+0.17%
212,867
07/21/2026
152.16
154.84
152.09
154.83
+3.41%
126,710
07/20/2026
151.75
151.76
149.65
149.72
-1.21%
205,927
07/17/2026
150.28
151.91
149.94
151.56
-1.90%
134,536
07/16/2026
153.01
155.20
152.98
154.50
-0.34%
202,545
07/15/2026
155.69
155.85
154.08
155.03
+0.25%
140,381
07/14/2026
155.64
156.70
154.65
154.65
+0.64%
181,949
07/13/2026
154.96
155.61
153.34
153.67
-1.47%
173,604
07/10/2026
156.09
156.44
154.64
155.97
-0.15%
82,002
07/09/2026
155.63
156.71
155.33
156.21
+2.18%
153,681
07/08/2026
150.94
153.32
150.19
152.88
-0.53%
218,622
07/07/2026
155.99
156.19
153.13
153.69
-4.53%
109,858
07/06/2026
159.14
161.46
159.14
160.99
+1.81%
120,973
07/02/2026
158.35
160.07
157.40
158.13
+1.72%
108,144
07/01/2026
156.82
157.29
155.20
155.45
-3.39%
148,568
06/30/2026
160.04
161.14
158.90
160.91
+3.97%
97,816
06/29/2026
152.53
155.02
152.24
154.76
+1.48%
227,690
06/26/2026
153.31
154.11
151.84
152.51
-1.77%
483,450