• N/A
    Market Cap
  • 27.00%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.13%
    Low Price$148.62
    High Price$161.79
  • 3 Months
    +25.79%
    Low Price$117.07
    High Price$161.79
  • 1 Year
    +27.00%
    Low Price$116.31
    High Price$161.79
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
154.25
155.93
154.08
155.10
-2.49%
138,979
06/22/2026
158.63
160.19
158.63
159.06
+0.17%
98,326
06/18/2026
158.47
159.42
158.24
158.79
+1.34%
118,169
06/17/2026
158.42
159.24
155.68
156.69
-0.65%
222,199
06/16/2026
159.13
160.17
156.97
157.71
+0.68%
125,936
06/15/2026
158.73
158.76
156.32
156.65
+2.32%
146,620
06/12/2026
152.22
153.50
151.85
153.10
-0.16%
212,683
06/11/2026
149.77
154.30
148.35
153.35
+3.18%
300,255
06/10/2026
150.52
151.02
148.28
148.62
-2.91%
219,128
06/09/2026
155.27
155.89
151.10
153.07
-0.61%
172,568
06/08/2026
154.11
155.02
153.59
154.01
+0.66%
118,741
06/05/2026
156.32
156.69
152.64
153.00
-3.33%
184,180
06/04/2026
158.07
158.71
156.92
158.27
-0.73%
105,526
06/03/2026
160.02
160.21
159.04
159.43
-1.46%
193,443
06/02/2026
161.64
163.00
161.12
161.79
+1.88%
157,638
06/01/2026
157.70
159.68
156.30
158.80
+1.26%
176,563
05/29/2026
157.75
159.55
156.68
156.83
-1.07%
179,513
05/28/2026
155.72
159.41
155.65
158.52
-0.78%
136,480
05/27/2026
159.67
160.59
158.92
159.77
+0.64%
117,829
05/26/2026
158.47
159.78
158.30
158.76
+2.23%
143,897
05/22/2026
155.15
156.67
154.82
155.30
+0.05%
128,920
05/21/2026
153.28
156.38
152.56
155.22
+0.73%
143,810
05/20/2026
150.70
155.76
150.70
154.09
+3.81%
133,010
05/19/2026
150.57
150.93
148.00
148.44
-2.35%
150,639
05/18/2026
153.36
154.08
150.03
152.01
+1.34%
185,683
05/15/2026
149.87
151.83
149.87
150.00
-5.13%
181,659
05/14/2026
159.27
160.73
158.11
158.11
+0.66%
199,680
05/13/2026
155.00
157.29
154.35
157.07
-0.34%
151,199
05/13/2026
$1.65 Earnings
05/12/2026
155.20
157.64
154.39
157.61
-0.13%
248,048
05/11/2026
157.61
158.98
156.68
157.81
+0.52%
289,268
05/08/2026
156.47
157.16
155.59
157.00
+1.96%
185,959
05/07/2026
159.07
159.07
153.74
153.99
-2.91%
219,192
05/06/2026
156.81
158.77
156.27
158.60
+4.02%
238,151
05/05/2026
151.07
152.78
150.69
152.47
+4.55%
189,271
05/04/2026
149.77
149.77
144.77
145.84
-1.95%
201,550
05/01/2026
150.00
150.35
148.54
148.74
+0.18%
128,927
04/30/2026
146.79
148.50
145.38
148.47
+3.96%
169,948
04/29/2026
144.22
144.36
142.76
142.81
-2.61%
167,606
04/28/2026
147.99
148.17
146.50
146.63
-0.74%
184,698
04/27/2026
148.32
148.82
146.91
147.72
+2.96%
199,404
04/24/2026
141.99
143.64
141.21
143.47
+1.36%
150,821
04/23/2026
141.71
143.17
139.32
141.55
-0.49%
278,772
04/22/2026
142.41
142.97
141.23
142.25
+1.02%
227,057
04/21/2026
142.11
143.88
139.47
140.82
-1.50%
128,190
04/20/2026
143.81
143.92
142.12
142.96
-1.51%
217,452
04/17/2026
146.22
147.87
145.05
145.15
+2.97%
201,867
04/16/2026
141.98
142.11
140.19
140.96
+0.60%
167,439
04/15/2026
140.60
141.11
139.85
140.12
+0.26%
118,038
04/14/2026
140.64
140.88
139.66
139.75
+2.68%
216,706
04/13/2026
133.14
136.24
132.98
136.10
+1.31%
214,506
04/10/2026
136.16
136.55
133.79
134.34
+1.00%
126,622
04/09/2026
132.01
133.86
131.63
133.01
-1.04%
191,117
04/08/2026
136.16
136.38
133.21
134.41
+9.02%
363,231
04/07/2026
121.14
123.95
120.51
123.29
-0.46%
357,803
04/06/2026
124.11
124.91
123.11
123.86
+0.62%
223,764
04/02/2026
118.79
123.94
118.79
123.10
-1.61%
510,402
04/01/2026
124.31
126.04
123.13
125.11
+2.65%
352,113
03/31/2026
118.72
121.93
118.16
121.88
+4.11%
240,587
03/30/2026
117.43
118.07
115.92
117.07
-0.06%
259,667
03/27/2026
117.86
118.77
116.86
117.14
-2.45%
237,756
03/26/2026
121.31
121.59
120.00
120.08
-1.78%
172,448
03/25/2026
122.75
124.60
121.62
122.25
+1.00%
227,572
03/24/2026
118.99
121.94
118.99
121.04
-1.83%
248,254
03/23/2026
121.29
125.00
121.29
123.30
+6.01%
305,946
03/20/2026
121.37
122.29
115.56
116.31
-5.33%
233,899
03/19/2026
119.08
124.26
119.08
122.86
-0.11%
183,981
03/18/2026
126.75
127.00
123.00
123.00
-2.73%
161,829
03/17/2026
127.05
128.49
126.14
126.45
-0.17%
174,340
03/16/2026
126.99
127.88
125.60
126.67
+1.34%
423,078
03/13/2026
127.81
128.34
124.77
124.99
-2.81%
315,859
03/12/2026
129.88
129.99
126.52
128.60
-2.88%
171,059
03/11/2026
131.70
133.37
131.48
132.41
-1.13%
158,606
03/10/2026
133.42
136.87
133.32
133.92
+2.54%
230,900
03/09/2026
125.70
132.88
124.74
130.60
-0.40%
412,150
03/06/2026
128.28
131.77
128.00
131.13
-1.20%
1,069,019
03/05/2026
132.00
133.89
129.08
132.72
-2.87%
756,600
03/04/2026
136.16
136.71
134.16
136.64
+3.05%
555,377
03/03/2026
131.18
133.91
129.73
132.59
-4.65%
350,060
03/02/2026
138.99
141.00
138.24
139.06
-4.49%
250,619
02/27/2026
144.04
146.97
144.04
145.59
-1.41%
350,531
02/26/2026
146.13
147.89
144.83
147.67
+1.97%
616,427
02/25/2026
145.19
145.50
143.44
144.82
+1.84%
309,243
02/24/2026
140.02
142.31
138.06
142.21
+0.22%
298,616
02/23/2026
143.70
144.62
141.43
141.90
-1.70%
184,076
02/20/2026
140.75
145.06
140.75
144.37
+2.08%
193,013
02/19/2026
140.00
141.87
140.00
141.42
-1.83%
141,017
02/18/2026
143.07
145.42
143.07
144.05
+2.85%
339,571
02/17/2026
138.89
140.36
138.14
140.06
-6.13%
228,685
02/13/2026
147.34
149.97
146.15
149.21
-1.52%
182,553
02/13/2026
$3.17 Dividend
02/12/2026
157.63
158.49
149.03
151.51
+1.41%
281,395
02/12/2026
$1.63 Earnings
02/11/2026
149.44
150.92
147.68
149.41
-0.80%
155,006
02/10/2026
150.00
151.43
149.95
150.61
+0.23%
212,677
02/09/2026
147.81
150.27
147.55
150.27
+2.95%
153,676
02/06/2026
143.39
145.97
143.35
145.97
+2.61%
171,278
02/05/2026
138.79
142.58
138.39
142.26
+1.22%
288,448
02/04/2026
140.02
142.06
139.23
140.54
-6.43%
576,163
02/03/2026
150.95
152.08
149.26
150.20
-0.51%
420,661