• N/A
    Market Cap
  • -3.83%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -21.90%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -14.33%
    Low Price$7.95
    High Price$8.50
  • 1 Year
    -3.83%
    Low Price$7.95
    High Price$13.29
Date
Open
High
Low
Close
Change (%)
Volume
08/06/2026
8.50
8.50
8.50
8.50
+4.68%
310
08/03/2026
8.12
8.12
8.12
8.12
+2.14%
100
07/17/2026
7.95
7.95
7.95
7.95
-26.95%
514
06/23/2026
$0.04 Dividend
06/08/2026
10.88
10.88
10.88
10.88
+11.48%
223
05/08/2026
9.76
9.76
9.76
9.76
+3.70%
153
05/07/2026
9.41
9.41
9.41
9.41
-5.12%
100
05/06/2026
9.92
9.92
9.92
9.92
+9.45%
102
04/02/2026
9.07
9.07
9.07
9.07
-16.51%
183
03/30/2026
10.86
10.86
10.86
10.86
+6.34%
100
03/23/2026
10.21
10.21
10.21
10.21
-12.99%
661
03/16/2026
11.74
11.74
11.74
11.74
+1.99%
110
03/10/2026
11.51
11.51
11.51
11.51
-3.14%
155
03/06/2026
11.88
11.88
11.88
11.88
-4.60%
401
03/05/2026
12.45
12.45
12.45
12.45
+19.05%
428
03/03/2026
10.46
10.46
10.46
10.46
-7.89%
106
02/20/2026
11.36
11.36
11.36
11.36
+9.09%
153
02/06/2026
10.41
10.41
10.41
10.41
+3.47%
112
02/05/2026
10.06
10.06
10.06
10.06
-12.17%
528
01/23/2026
11.46
11.46
11.46
11.46
0.00%
305
01/08/2026
11.46
11.46
11.46
11.46
+10.05%
2,209
01/06/2026
10.56
10.56
10.41
10.41
+5.56%
1,341
12/22/2025
9.86
9.86
9.86
9.86
-5.71%
3,679
12/16/2025
10.46
10.46
10.46
10.46
-3.67%
115
12/12/2025
10.86
10.86
10.86
10.86
+10.66%
266
11/28/2025
9.81
9.81
9.81
9.81
-2.96%
404
11/21/2025
10.11
10.11
10.11
10.11
-5.47%
174
11/20/2025
10.70
10.70
10.70
10.70
+0.47%
305
11/19/2025
10.65
10.65
10.65
10.65
-1.61%
456
11/17/2025
11.36
11.36
10.82
10.82
-5.95%
1,028
11/13/2025
11.61
11.61
11.51
11.51
+1.09%
401
11/07/2025
11.94
11.94
11.38
11.38
-0.54%
660
11/06/2025
11.44
11.44
11.44
11.44
-5.69%
110
11/03/2025
12.13
12.13
12.13
12.13
-0.16%
420
10/29/2025
12.15
12.15
12.15
12.15
+7.02%
893
10/23/2025
11.36
11.36
11.36
11.36
-1.72%
169
10/21/2025
11.95
11.95
11.56
11.56
-4.43%
640
10/16/2025
13.40
13.40
12.09
12.09
-9.05%
4,043
10/15/2025
13.07
13.29
12.96
13.29
+4.59%
1,540
10/13/2025
12.71
12.71
12.71
12.71
+13.62%
414
10/08/2025
11.51
11.56
10.69
11.19
-8.70%
543
10/07/2025
12.25
12.25
12.25
12.25
-1.11%
148
10/06/2025
12.45
12.45
12.39
12.39
+1.47%
2,113
10/03/2025
11.66
12.21
11.66
12.21
+24.44%
575
10/01/2025
9.81
9.81
9.81
9.81
-2.67%
100
09/29/2025
10.08
10.28
10.08
10.08
+1.91%
701
09/24/2025
9.90
9.90
9.71
9.89
+6.77%
587
09/18/2025
9.26
9.26
9.26
9.26
0.00%
100