• N/A
    Market Cap
  • 45.19%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.61%
    Low Price$9.45
    High Price$9.96
  • 3 Months
    -17.82%
    Low Price$9.10
    High Price$11.93
  • 1 Year
    +48.48%
    Low Price$6.60
    High Price$13.35
Date
Open
High
Low
Close
Change (%)
Volume
05/08/2026
9.80
9.80
9.80
9.80
+3.70%
153
05/07/2026
9.45
9.45
9.45
9.45
-5.12%
100
05/06/2026
9.96
9.96
9.96
9.96
+9.45%
102
04/02/2026
9.10
9.10
9.10
9.10
-16.51%
183
03/30/2026
10.90
10.90
10.90
10.90
+6.34%
100
03/23/2026
10.25
10.25
10.25
10.25
-12.99%
661
03/16/2026
11.78
11.78
11.78
11.78
+1.99%
110
03/10/2026
11.55
11.55
11.55
11.55
-3.14%
155
03/06/2026
11.93
11.93
11.93
11.93
-4.60%
401
03/05/2026
12.50
12.50
12.50
12.50
+19.05%
428
03/03/2026
10.50
10.50
10.50
10.50
-7.89%
106
02/20/2026
11.40
11.40
11.40
11.40
+9.09%
153
02/06/2026
10.45
10.45
10.45
10.45
+3.47%
112
02/05/2026
10.10
10.10
10.10
10.10
-12.17%
528
01/23/2026
11.50
11.50
11.50
11.50
0.00%
305
01/08/2026
11.50
11.50
11.50
11.50
+10.05%
2,209
01/06/2026
10.60
10.60
10.45
10.45
+5.56%
1,341
12/22/2025
9.90
9.90
9.90
9.90
-5.71%
3,679
12/16/2025
10.50
10.50
10.50
10.50
-3.67%
115
12/12/2025
10.90
10.90
10.90
10.90
+10.66%
266
11/28/2025
9.85
9.85
9.85
9.85
-2.96%
404
11/21/2025
10.15
10.15
10.15
10.15
-5.47%
174
11/20/2025
10.74
10.74
10.74
10.74
+0.47%
305
11/19/2025
10.69
10.69
10.69
10.69
-1.61%
456
11/17/2025
11.40
11.40
10.86
10.86
-5.95%
1,028
11/13/2025
11.65
11.65
11.55
11.55
+1.09%
401
11/07/2025
11.99
11.99
11.43
11.43
-0.54%
660
11/06/2025
11.49
11.49
11.49
11.49
-5.69%
110
11/03/2025
12.18
12.18
12.18
12.18
-0.16%
420
10/29/2025
12.20
12.20
12.20
12.20
+7.02%
893
10/23/2025
11.40
11.40
11.40
11.40
-1.72%
169
10/21/2025
12.00
12.00
11.60
11.60
-4.43%
640
10/16/2025
13.45
13.45
12.14
12.14
-9.05%
4,043
10/15/2025
13.12
13.35
13.01
13.35
+4.59%
1,540
10/13/2025
12.76
12.76
12.76
12.76
+13.62%
414
10/08/2025
11.55
11.60
10.73
11.23
-8.70%
543
10/07/2025
12.30
12.30
12.30
12.30
-1.11%
148
10/06/2025
12.50
12.50
12.44
12.44
+1.47%
2,113
10/03/2025
11.70
12.26
11.70
12.26
+24.44%
575
10/01/2025
9.85
9.85
9.85
9.85
-2.67%
100
09/29/2025
10.12
10.32
10.12
10.12
+1.91%
701
09/24/2025
9.94
9.94
9.74
9.93
+6.77%
587
09/18/2025
9.30
9.30
9.30
9.30
+6.90%
100
09/12/2025
8.70
8.70
8.70
8.70
+4.19%
1,648
09/04/2025
8.35
8.35
8.35
8.35
-5.89%
127
08/07/2025
9.10
9.10
8.87
8.87
+10.77%
1,282
07/28/2025
8.01
8.01
8.01
8.01
+6.94%
342
07/18/2025
7.49
7.49
7.49
7.49
-0.13%
109
07/17/2025
7.45
7.50
7.45
7.50
+11.94%
1,109
06/06/2025
6.70
6.70
6.70
6.70
+1.52%
1,019
06/05/2025
6.80
6.80
6.60
6.60
0.00%
1,011