2m 2m 2m 2m 2m 2m 2m
D'Ieteren Unsp ADR (SIETY)
OTC
$105.09+$3.30 (+3.24%)
Price as of May 28, 2026- N/AMarket Cap
- 1.46%1-Year Change
- Auto & Truck DealershipsIndustry
D'Ieteren Unsp ADR (SIETY)
$105.09+$3.30 (+3.24%)
- 1 Month-0.03%Low Price$93.44High Price$105.13
- 3 Months-1.79%Low Price$90.51High Price$107.00
- 1 Year+5.09%Low Price$83.93High Price$116.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 99.75 | 105.09 | 99.75 | 105.09 | +3.24% | 17,330 |
05/26/2026 | 101.79 | 101.79 | 101.79 | 101.79 | +8.94% | 317 |
05/19/2026 | 93.44 | 93.44 | 93.44 | 93.44 | -1.47% | 229 |
05/18/2026 | 94.83 | 94.83 | 94.83 | 94.83 | -2.84% | 336 |
05/13/2026 | 97.60 | 97.60 | 97.60 | 97.60 | -7.16% | 279 |
05/08/2026 | 105.13 | 105.13 | 105.13 | 105.13 | +4.30% | 183 |
04/14/2026 | 100.79 | 100.79 | 100.79 | 100.79 | +9.44% | 609 |
04/07/2026 | 92.25 | 92.25 | 92.10 | 92.10 | +0.10% | 494 |
03/31/2026 | 92.01 | 92.01 | 92.01 | 92.01 | +1.66% | 301 |
03/26/2026 | 90.51 | 90.51 | 90.51 | 90.51 | -1.25% | 3,404 |
03/24/2026 | 91.80 | 92.10 | 91.65 | 91.65 | -7.65% | 60,787 |
03/17/2026 | 99.85 | 99.85 | 99.25 | 99.25 | -2.70% | 433 |
03/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | 228 |
03/05/2026 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 579 |
03/04/2026 | 109.00 | 109.00 | 109.00 | 109.00 | +0.69% | 288 |
02/27/2026 | 108.25 | 108.25 | 108.25 | 108.25 | +1.17% | 14,792 |
02/26/2026 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 451 |
02/24/2026 | 109.00 | 109.00 | 109.00 | 109.00 | +3.32% | 137 |
02/23/2026 | 106.00 | 106.00 | 105.50 | 105.50 | -5.59% | 1,895 |
02/18/2026 | 111.75 | 111.75 | 111.75 | 111.75 | -2.91% | 211 |
02/11/2026 | 115.10 | 115.10 | 115.10 | 115.10 | +2.57% | 324 |
02/05/2026 | 112.22 | 113.20 | 112.22 | 112.22 | -3.48% | 28,543 |
01/28/2026 | 116.27 | 116.27 | 116.27 | 116.27 | +30.72% | 216 |
12/23/2025 | 88.94 | 88.94 | 88.94 | 88.94 | -1.01% | 440 |
12/22/2025 | 89.85 | 89.85 | 89.85 | 89.85 | +5.03% | 859 |
12/17/2025 | 85.55 | 85.55 | 85.55 | 85.55 | +1.93% | 685 |
12/09/2025 | 83.93 | 83.93 | 83.93 | 83.93 | -1.26% | 345 |
12/04/2025 | 85.00 | 85.00 | 85.00 | 85.00 | +1.19% | 194 |
11/21/2025 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 445 |
11/18/2025 | 84.50 | 84.50 | 84.20 | 84.20 | -3.22% | 555 |
11/14/2025 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | 339 |
11/05/2025 | 87.20 | 87.20 | 87.20 | 87.20 | -7.48% | 142 |
11/03/2025 | 94.25 | 94.25 | 94.25 | 94.25 | 0.00% | 1,335 |
10/27/2025 | 94.25 | 94.25 | 94.25 | 94.25 | +0.43% | 158 |
10/24/2025 | 93.85 | 93.85 | 93.85 | 93.85 | +1.90% | 404 |
10/20/2025 | 92.10 | 92.10 | 92.10 | 92.10 | +0.66% | 2,246 |
10/17/2025 | 91.50 | 91.50 | 91.50 | 91.50 | -0.02% | 252 |
10/16/2025 | 91.52 | 91.52 | 91.52 | 91.52 | -0.58% | 1,605 |
10/14/2025 | 92.05 | 92.05 | 92.05 | 92.05 | -1.34% | 663 |
10/06/2025 | 93.30 | 93.30 | 93.30 | 93.30 | -1.63% | 200 |
10/03/2025 | 94.10 | 94.85 | 94.10 | 94.85 | +1.72% | 756 |
09/30/2025 | 93.25 | 93.25 | 93.25 | 93.25 | +0.81% | 295 |
09/25/2025 | 92.50 | 92.50 | 92.50 | 92.50 | -2.01% | 544 |
09/24/2025 | 94.40 | 94.40 | 94.40 | 94.40 | -1.70% | 321 |
09/22/2025 | 96.03 | 96.03 | 96.03 | 96.03 | +0.03% | 332 |
09/16/2025 | 96.00 | 96.00 | 95.80 | 96.00 | -1.03% | 3,002 |
09/15/2025 | 97.00 | 97.00 | 97.00 | 97.00 | +0.52% | 119 |
09/12/2025 | 96.02 | 96.65 | 96.02 | 96.50 | +0.16% | 11,174 |
09/10/2025 | 97.07 | 97.07 | 96.35 | 96.35 | -13.39% | 575 |
08/22/2025 | 111.25 | 111.25 | 111.25 | 111.25 | +1.88% | 216 |
08/19/2025 | 109.20 | 109.20 | 109.20 | 109.20 | +5.89% | 288 |
08/05/2025 | 103.13 | 103.13 | 103.13 | 103.13 | +3.39% | 504 |
08/01/2025 | 99.75 | 99.75 | 99.75 | 99.75 | -0.25% | 135 |
07/28/2025 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 300 |
07/24/2025 | 105.00 | 105.00 | 105.00 | 105.00 | +4.17% | 246 |
07/16/2025 | 100.80 | 100.80 | 100.80 | 100.80 | -7.77% | 231 |
07/10/2025 | 109.29 | 109.29 | 109.29 | 109.29 | -4.13% | 293 |
07/08/2025 | 114.00 | 114.00 | 114.00 | 114.00 | +0.88% | 201 |
07/03/2025 | 113.00 | 113.00 | 113.00 | 113.00 | +3.67% | 475 |
07/02/2025 | 109.00 | 109.00 | 109.00 | 109.00 | +2.83% | 345 |
06/30/2025 | 106.00 | 106.00 | 106.00 | 106.00 | +6.00% | 236 |
06/17/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 225 |
06/13/2025 |
$0.92 Dividend |