S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

D'Ieteren Unsp ADR (SIETY)

OTC

$101.70+$2.03 (+2.04%)

Price as of Jul 28, 2026

N/A
Market Cap
2.97%
1-Year Change
Auto & Truck Dealerships
Industry

1 Month
+8.89%

Low Price$94.22

High Price$101.70
3 Months
+2.17%

Low Price$93.40

High Price$103.83
1 Year
+2.97%

Low Price$82.89

High Price$114.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	101.70	101.70	101.70	101.70	+2.04%	301
07/22/2026	99.67	99.67	99.67	99.67	+3.23%	216
07/21/2026	96.55	96.55	96.55	96.55	+2.47%	295
07/14/2026	94.22	94.22	94.22	94.22	+0.88%	109
06/26/2026	93.43	93.43	93.40	93.40	-5.00%	212
06/25/2026	98.32	98.32	98.32	98.32	+4.44%	267
06/22/2026	94.14	94.14	94.14	94.14	-5.57%	363
06/15/2026	99.69	99.69	99.69	99.69	+7.98%	103
06/10/2026	$1.16 Dividend
06/09/2026	89.82	92.32	89.82	92.32	-11.05%	514
05/28/2026	98.51	103.79	98.51	103.79	+3.24%	17,330
05/26/2026	100.53	100.53	100.53	100.53	+8.94%	317
05/19/2026	92.29	92.29	92.29	92.29	-1.47%	229
05/18/2026	93.66	93.66	93.66	93.66	-2.84%	336
05/13/2026	96.39	96.39	96.39	96.39	-7.16%	279
05/08/2026	103.83	103.83	103.83	103.83	+4.30%	183
04/14/2026	99.54	99.54	99.54	99.54	+9.44%	609
04/07/2026	91.11	91.11	90.96	90.96	+0.10%	494
03/31/2026	90.87	90.87	90.87	90.87	+1.66%	301
03/26/2026	89.39	89.39	89.39	89.39	-1.25%	3,404
03/24/2026	90.67	90.96	90.52	90.52	-7.65%	60,787
03/17/2026	98.62	98.62	98.02	98.02	-2.70%	433
03/06/2026	100.74	100.74	100.74	100.74	-4.67%	228
03/05/2026	105.68	105.68	105.68	105.68	-1.83%	579
03/04/2026	107.65	107.65	107.65	107.65	+0.69%	288
02/27/2026	106.91	106.91	106.91	106.91	+1.17%	14,792
02/26/2026	105.68	105.68	105.68	105.68	-1.83%	451
02/24/2026	107.65	107.65	107.65	107.65	+3.32%	137
02/23/2026	104.69	104.69	104.20	104.20	-5.59%	1,895
02/18/2026	110.37	110.37	110.37	110.37	-2.91%	211
02/11/2026	113.68	113.68	113.68	113.68	+2.57%	324
02/05/2026	110.83	111.80	110.83	110.83	-3.48%	28,543
01/28/2026	114.83	114.83	114.83	114.83	+30.72%	216
12/23/2025	87.84	87.84	87.84	87.84	-1.01%	440
12/22/2025	88.74	88.74	88.74	88.74	+5.03%	859
12/17/2025	84.49	84.49	84.49	84.49	+1.93%	685
12/09/2025	82.89	82.89	82.89	82.89	-1.26%	345
12/04/2025	83.95	83.95	83.95	83.95	+1.19%	194
11/21/2025	82.96	82.96	82.96	82.96	-0.24%	445
11/18/2025	83.46	83.46	83.16	83.16	-3.22%	555
11/14/2025	85.93	85.93	85.93	85.93	-0.23%	339
11/05/2025	86.12	86.12	86.12	86.12	-7.48%	142
11/03/2025	93.09	93.09	93.09	93.09	0.00%	1,335
10/27/2025	93.09	93.09	93.09	93.09	+0.43%	158
10/24/2025	92.69	92.69	92.69	92.69	+1.90%	404
10/20/2025	90.96	90.96	90.96	90.96	+0.66%	2,246
10/17/2025	90.37	90.37	90.37	90.37	-0.02%	252
10/16/2025	90.39	90.39	90.39	90.39	-0.58%	1,605
10/14/2025	90.91	90.91	90.91	90.91	-1.34%	663
10/06/2025	92.15	92.15	92.15	92.15	-1.63%	200
10/03/2025	92.94	93.68	92.94	93.68	+1.72%	756
09/30/2025	92.10	92.10	92.10	92.10	+0.81%	295
09/25/2025	91.36	91.36	91.36	91.36	-2.01%	544
09/24/2025	93.23	93.23	93.23	93.23	-1.70%	321
09/22/2025	94.84	94.84	94.84	94.84	+0.03%	332
09/16/2025	94.81	94.81	94.62	94.81	-1.03%	3,002
09/15/2025	95.80	95.80	95.80	95.80	+0.52%	119
09/12/2025	94.83	95.46	94.83	95.31	+0.16%	11,174
09/10/2025	95.87	95.87	95.16	95.16	-13.39%	575
08/22/2025	109.88	109.88	109.88	109.88	+1.88%	216
08/19/2025	107.85	107.85	107.85	107.85	+5.89%	288
08/05/2025	101.86	101.86	101.86	101.86	0.00%	504