• N/A
    Market Cap
  • 8.28%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +10.86%
    Low Price$190.00
    High Price$217.18
  • 3 Months
    +3.62%
    Low Price$179.40
    High Price$217.18
  • 1 Year
    +8.28%
    Low Price$169.93
    High Price$232.18
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
213.96
213.96
213.96
213.96
-1.48%
1
07/30/2026
217.18
217.18
217.18
217.18
+10.25%
1
07/29/2026
196.99
196.99
196.99
196.99
+1.39%
13
07/16/2026
194.29
194.29
194.29
194.29
-3.45%
1
07/13/2026
201.23
201.23
201.23
201.23
+5.91%
1
07/10/2026
190.00
190.00
190.00
190.00
-1.55%
2
06/12/2026
193.00
193.00
193.00
193.00
+1.74%
252
06/10/2026
$2.31 Dividend
06/03/2026
189.69
189.69
189.69
189.69
-0.08%
1
06/02/2026
189.84
189.84
189.84
189.84
-7.19%
3
06/01/2026
199.35
204.60
199.35
204.55
-1.36%
6
05/29/2026
207.37
207.37
207.37
207.37
+15.59%
55
05/18/2026
179.40
179.40
179.40
179.40
-16.08%
39
05/08/2026
197.60
213.77
197.60
213.77
+3.53%
5
04/27/2026
206.49
206.49
206.49
206.49
-5.43%
1
04/17/2026
218.34
218.34
218.34
218.34
+11.06%
3
04/09/2026
196.61
196.61
196.61
196.61
-0.50%
1
04/08/2026
197.60
197.60
197.60
197.60
+6.38%
8
03/23/2026
185.74
185.74
185.74
185.74
-0.53%
2
03/19/2026
186.73
186.73
186.73
186.73
-16.56%
1
02/17/2026
223.78
223.78
223.78
223.78
-1.52%
369
02/06/2026
227.24
227.24
227.24
227.24
-2.13%
10
01/28/2026
232.18
232.18
232.18
232.18
+33.52%
1
12/24/2025
173.89
173.89
173.89
173.89
+2.33%
25
12/19/2025
169.93
169.93
169.93
169.93
-0.58%
30
12/18/2025
170.92
170.92
170.92
170.92
-9.42%
9
09/05/2025
188.71
188.71
188.71
188.71
+1.54%
1
09/04/2025
185.84
185.84
185.84
185.84
-5.95%
1
08/04/2025
197.60
197.60
197.60
197.60
0.00%
2