2m 2m 2m 2m 2m 2m 2m
D'Ieteren Grp (SIEVF)
OTC
$192.15-$14.89 (-7.19%)
Price as of Jun 02, 2026- N/AMarket Cap
- -5.77%1-Year Change
- Auto & Truck DealershipsIndustry
D'Ieteren Grp (SIEVF)
$192.15-$14.89 (-7.19%)
- 1 Month-11.19%Low Price$181.58High Price$216.37
- 3 Months+1.67%Low Price$181.58High Price$221.00
- 1 Year-8.50%Low Price$172.00High Price$235.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 192.15 | 192.15 | 192.15 | 192.15 | -7.19% | 3 |
06/01/2026 | 201.77 | 207.09 | 201.77 | 207.04 | -1.36% | 6 |
05/29/2026 | 209.89 | 209.89 | 209.89 | 209.89 | +15.59% | 55 |
05/18/2026 | 181.58 | 181.58 | 181.58 | 181.58 | -16.08% | 39 |
05/08/2026 | 200.00 | 216.37 | 200.00 | 216.37 | +3.53% | 5 |
04/27/2026 | 209.00 | 209.00 | 209.00 | 209.00 | -5.43% | 1 |
04/17/2026 | 221.00 | 221.00 | 221.00 | 221.00 | +11.06% | 3 |
04/09/2026 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1 |
04/08/2026 | 200.00 | 200.00 | 200.00 | 200.00 | +6.38% | 8 |
03/23/2026 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 2 |
03/19/2026 | 189.00 | 189.00 | 189.00 | 189.00 | -16.56% | 1 |
02/17/2026 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | 369 |
02/06/2026 | 230.00 | 230.00 | 230.00 | 230.00 | -2.13% | 10 |
01/28/2026 | 235.00 | 235.00 | 235.00 | 235.00 | +33.52% | 1 |
12/24/2025 | 176.00 | 176.00 | 176.00 | 176.00 | +2.33% | 25 |
12/19/2025 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 30 |
12/18/2025 | 173.00 | 173.00 | 173.00 | 173.00 | -9.42% | 9 |
09/05/2025 | 191.00 | 191.00 | 191.00 | 191.00 | +1.54% | 1 |
09/04/2025 | 188.10 | 188.10 | 188.10 | 188.10 | -5.95% | 1 |
08/04/2025 | 200.00 | 200.00 | 200.00 | 200.00 | -4.31% | 2 |
07/25/2025 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | 11 |
07/08/2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 2 |
06/11/2025 |
$1.83 Dividend |