2m 2m 2m 2m 2m 2m 2m
D'Ieteren Grp (SIEVF)
OTC
$193.00+$3.31 (+1.74%)
Price as of Jun 12, 2026- N/AMarket Cap
- -4.20%1-Year Change
- Auto & Truck DealershipsIndustry
D'Ieteren Grp (SIEVF)
$193.00+$3.31 (+1.74%)
- 1 Month-9.72%Low Price$192.00High Price$209.89
- 3 Months-13.75%Low Price$181.58High Price$221.00
- 1 Year-4.20%Low Price$172.00High Price$235.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 | 193.00 | 193.00 | 193.00 | 193.00 | +1.74% | 252 |
06/10/2026 |
$2.31 Dividend | |||||
06/03/2026 | 189.69 | 189.69 | 189.69 | 189.69 | -0.08% | 1 |
06/02/2026 | 189.84 | 189.84 | 189.84 | 189.84 | -7.19% | 3 |
06/01/2026 | 199.35 | 204.60 | 199.35 | 204.55 | -1.36% | 6 |
05/29/2026 | 207.37 | 207.37 | 207.37 | 207.37 | +15.59% | 55 |
05/18/2026 | 179.40 | 179.40 | 179.40 | 179.40 | -16.08% | 39 |
05/08/2026 | 197.60 | 213.77 | 197.60 | 213.77 | +3.53% | 5 |
04/27/2026 | 206.49 | 206.49 | 206.49 | 206.49 | -5.43% | 1 |
04/17/2026 | 218.34 | 218.34 | 218.34 | 218.34 | +11.06% | 3 |
04/09/2026 | 196.61 | 196.61 | 196.61 | 196.61 | -0.50% | 1 |
04/08/2026 | 197.60 | 197.60 | 197.60 | 197.60 | +6.38% | 8 |
03/23/2026 | 185.74 | 185.74 | 185.74 | 185.74 | -0.53% | 2 |
03/19/2026 | 186.73 | 186.73 | 186.73 | 186.73 | -16.56% | 1 |
02/17/2026 | 223.78 | 223.78 | 223.78 | 223.78 | -1.52% | 369 |
02/06/2026 | 227.24 | 227.24 | 227.24 | 227.24 | -2.13% | 10 |
01/28/2026 | 232.18 | 232.18 | 232.18 | 232.18 | +33.52% | 1 |
12/24/2025 | 173.89 | 173.89 | 173.89 | 173.89 | +2.33% | 25 |
12/19/2025 | 169.93 | 169.93 | 169.93 | 169.93 | -0.58% | 30 |
12/18/2025 | 170.92 | 170.92 | 170.92 | 170.92 | -9.42% | 9 |
09/05/2025 | 188.71 | 188.71 | 188.71 | 188.71 | +1.54% | 1 |
09/04/2025 | 185.84 | 185.84 | 185.84 | 185.84 | -5.95% | 1 |
08/04/2025 | 197.60 | 197.60 | 197.60 | 197.60 | -4.31% | 2 |
07/25/2025 | 206.49 | 206.49 | 206.49 | 206.49 | -0.48% | 11 |
07/08/2025 | 207.48 | 207.48 | 207.48 | 207.48 | 0.00% | 2 |