SIFY
SIFY SP ADR (SIFY)
NASDAQ
$16.01+$0.52 (+3.36%)
Price as of Jun 23, 2026 7:26 PM EDT
  • $1.1B
    Market Cap
  • 268.81%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -4.03%
    Low Price$14.56
    High Price$17.24
  • 3 Months
    +11.52%
    Low Price$12.41
    High Price$17.24
  • 1 Year
    +268.81%
    Low Price$4.20
    High Price$17.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.31
15.60
14.99
15.49
+1.91%
55,130
06/18/2026
15.47
15.79
14.81
15.20
-0.39%
82,554
06/17/2026
15.62
16.44
15.19
15.26
-4.62%
99,085
06/16/2026
15.44
16.07
14.60
16.00
-3.56%
194,268
06/15/2026
16.41
16.89
16.12
16.59
+3.36%
64,667
06/12/2026
16.50
16.50
15.68
16.05
-1.17%
60,841
06/11/2026
15.60
16.39
15.51
16.24
+5.94%
74,249
06/10/2026
15.74
16.84
15.26
15.33
-4.90%
97,114
06/09/2026
15.87
16.82
15.65
16.12
+2.09%
142,145
06/08/2026
14.94
16.43
14.56
15.79
+8.45%
128,442
06/05/2026
16.95
16.96
14.34
14.56
-14.15%
185,619
06/04/2026
15.90
17.25
15.77
16.96
+5.93%
93,140
06/03/2026
17.07
17.09
15.51
16.01
-7.13%
113,417
06/02/2026
17.05
17.59
16.90
17.24
+0.41%
82,661
06/01/2026
16.73
17.85
16.31
17.17
+2.08%
100,694
05/29/2026
17.00
17.15
16.52
16.82
-1.58%
39,429
05/28/2026
16.46
17.21
16.23
17.09
+3.76%
133,743
05/27/2026
16.50
16.60
16.10
16.47
-0.60%
69,603
05/26/2026
16.40
16.79
16.14
16.57
+2.66%
64,950
05/22/2026
15.74
16.23
15.66
16.14
+2.54%
33,968
05/21/2026
16.32
16.53
15.68
15.74
-3.55%
47,604
05/20/2026
16.13
16.56
16.00
16.32
+2.51%
33,747
05/19/2026
15.83
16.52
15.68
15.92
-0.75%
70,914
05/18/2026
15.50
16.16
15.40
16.04
+1.97%
77,661
05/15/2026
16.06
16.39
15.73
15.73
-4.49%
34,454
05/14/2026
16.33
16.95
16.01
16.47
+1.82%
42,769
05/13/2026
16.11
16.51
15.58
16.18
+1.86%
34,901
05/12/2026
16.30
16.70
15.56
15.88
-2.76%
93,033
05/11/2026
16.25
17.49
16.15
16.33
-0.06%
163,579
05/08/2026
16.00
16.45
15.95
16.34
+2.90%
84,334
05/07/2026
15.22
16.06
15.04
15.88
+3.99%
109,685
05/06/2026
14.78
15.48
14.61
15.27
+4.30%
55,615
05/05/2026
14.80
14.99
14.64
14.64
-0.14%
27,020
05/04/2026
15.42
15.62
14.63
14.66
-6.27%
59,629
05/01/2026
15.34
15.85
15.34
15.64
+1.49%
37,846
04/30/2026
15.14
15.64
14.96
15.41
+2.46%
58,455
04/29/2026
14.92
15.22
14.86
15.04
-0.73%
16,468
04/28/2026
14.51
15.20
14.50
15.15
+1.95%
29,140
04/27/2026
15.46
15.46
14.62
14.86
-3.51%
42,578
04/24/2026
15.77
15.93
15.20
15.40
-1.28%
36,688
04/23/2026
15.50
15.81
14.85
15.60
+0.19%
67,925
04/22/2026
14.89
15.79
14.85
15.57
+6.28%
81,210
04/21/2026
14.93
15.12
14.33
14.65
-1.41%
62,807
04/20/2026
13.14
15.02
13.02
14.86
+10.73%
162,362
04/17/2026
13.97
14.10
13.27
13.42
-1.90%
41,837
04/16/2026
13.18
14.14
13.06
13.68
+4.11%
69,939
04/15/2026
13.01
13.41
12.79
13.14
+1.43%
72,967
04/14/2026
12.97
13.48
12.43
12.96
-0.04%
96,701
04/13/2026
13.95
13.95
12.00
12.96
-5.88%
200,416
04/13/2026
-$0.001 Earnings
04/10/2026
13.81
14.00
13.40
13.77
-0.51%
59,921
04/09/2026
14.23
14.23
13.68
13.84
+0.29%
31,636
04/08/2026
13.73
14.24
13.64
13.80
+4.62%
30,377
04/07/2026
13.32
13.43
13.15
13.19
-2.15%
19,791
04/06/2026
13.60
13.87
13.22
13.48
-1.89%
23,799
04/02/2026
13.16
13.88
12.97
13.74
+1.25%
19,951
04/01/2026
12.90
13.71
12.90
13.57
+6.10%
41,923
03/31/2026
12.51
13.01
12.30
12.79
+3.06%
52,980
03/30/2026
12.96
13.31
12.20
12.41
-3.80%
71,232
03/27/2026
13.28
14.00
12.70
12.90
-3.08%
73,463
03/26/2026
13.98
14.26
13.26
13.31
-5.33%
55,451
03/25/2026
14.13
14.50
13.91
14.06
+1.37%
51,591
03/24/2026
14.29
14.53
13.67
13.87
-2.94%
42,352
03/23/2026
13.92
14.52
13.76
14.29
+2.88%
48,560
03/20/2026
14.27
14.62
13.63
13.89
-2.25%
62,560
03/19/2026
14.03
14.95
14.03
14.21
-2.40%
31,989
03/18/2026
14.14
15.00
14.01
14.56
+3.70%
49,499
03/17/2026
13.74
14.20
13.62
14.04
+3.77%
31,234
03/16/2026
13.96
13.96
13.44
13.53
-1.67%
31,108
03/13/2026
13.89
13.95
13.39
13.76
-0.65%
71,552
03/12/2026
13.96
14.26
13.73
13.85
-2.60%
91,057
03/11/2026
14.18
14.90
13.55
14.22
-1.39%
47,284
03/10/2026
13.80
14.78
13.80
14.42
+3.37%
29,701
03/09/2026
13.70
14.37
13.33
13.95
-1.48%
50,921
03/06/2026
14.11
14.59
14.00
14.16
-2.01%
21,818
03/05/2026
14.61
15.00
14.00
14.45
-2.17%
59,649
03/04/2026
14.07
15.01
14.07
14.77
+5.42%
53,179
03/03/2026
14.60
14.80
14.00
14.01
-5.72%
74,143
03/02/2026
14.81
15.35
14.01
14.86
-5.17%
117,660
02/27/2026
15.72
16.01
15.30
15.67
-2.37%
47,504
02/26/2026
16.12
16.35
16.00
16.05
-0.93%
45,378
02/25/2026
16.60
16.69
16.01
16.20
-1.10%
43,481
02/24/2026
15.57
16.95
15.31
16.38
+6.71%
302,350
02/23/2026
15.31
15.90
15.30
15.35
-1.98%
59,844
02/20/2026
15.00
15.90
15.00
15.66
+4.05%
70,475
02/19/2026
14.71
15.51
14.70
15.05
+0.94%
54,645
02/18/2026
15.10
15.70
14.78
14.91
-1.78%
80,479
02/17/2026
15.00
15.19
14.29
15.18
+0.86%
58,140
02/13/2026
14.44
15.10
14.10
15.05
+3.51%
22,454
02/12/2026
14.64
14.70
14.07
14.54
-1.69%
13,926
02/11/2026
14.92
14.92
14.40
14.79
+1.37%
19,186
02/10/2026
14.74
15.09
14.42
14.59
-0.95%
26,849
02/09/2026
14.71
15.19
14.48
14.73
+1.41%
41,879
02/06/2026
13.53
14.83
13.53
14.53
+8.88%
77,470
02/05/2026
14.35
14.35
13.30
13.34
-8.06%
65,002
02/04/2026
15.19
15.21
14.00
14.51
-5.78%
131,661
02/03/2026
15.49
15.60
14.83
15.40
-0.45%
98,693
02/02/2026
14.84
15.69
14.81
15.47
+5.02%
89,306
01/30/2026
14.77
15.35
14.30
14.73
-0.14%
80,436
01/29/2026
14.50
14.86
14.11
14.75
+2.50%
122,640