SIFY
SIFY SP ADR (SIFY)
NASDAQ
$12.72-$0.21 (-1.59%)
Price as of Nov 13, 2026 12:20 PM EST
  • $936.6M
    Market Cap
  • 18.52%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.33%
    Low Price$11.43
    High Price$13.34
  • 3 Months
    -17.62%
    Low Price$11.43
    High Price$15.50
  • 1 Year
    +18.52%
    Low Price$10.37
    High Price$17.24
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.84
13.18
12.80
12.93
-2.27%
22,038
11/11/2026
13.14
13.50
13.08
13.23
+1.15%
32,492
11/10/2026
13.50
13.50
12.81
13.08
-1.95%
23,292
11/09/2026
13.25
13.49
13.13
13.34
+2.69%
14,286
11/06/2026
12.60
13.39
12.60
12.99
+3.51%
26,015
11/05/2026
13.50
13.50
12.15
12.55
-5.50%
72,231
11/04/2026
12.90
13.28
12.88
13.28
+3.91%
36,315
11/03/2026
12.82
12.98
12.60
12.78
0.00%
15,599
11/02/2026
12.30
13.06
12.30
12.78
+2.73%
27,557
10/30/2026
12.47
12.60
12.29
12.44
-1.50%
36,240
10/29/2026
12.59
12.92
12.59
12.63
+0.40%
20,763
10/28/2026
12.10
12.89
12.10
12.58
+2.61%
53,287
10/28/2026
$0.00 Earnings
10/27/2026
11.70
12.64
11.70
12.26
+5.87%
44,292
10/26/2026
11.64
11.67
11.44
11.58
-0.43%
20,444
10/23/2026
11.71
11.80
11.37
11.63
0.00%
13,306
10/22/2026
11.72
12.00
11.57
11.63
-3.16%
16,520
10/21/2026
11.62
12.09
11.35
12.01
+4.34%
46,556
10/20/2026
11.41
11.67
11.40
11.51
0.00%
13,820
10/19/2026
11.40
11.78
11.30
11.51
+0.70%
49,959
10/16/2026
11.68
11.74
11.12
11.43
-2.72%
21,199
10/15/2026
12.02
12.02
11.51
11.75
-3.49%
28,319
10/14/2026
12.41
12.41
12.01
12.18
-3.53%
47,844
10/13/2026
12.57
12.69
12.49
12.62
-1.10%
37,551
10/12/2026
12.88
13.06
12.75
12.76
-0.70%
10,545
10/09/2026
12.86
12.94
12.53
12.85
+0.94%
50,460
10/08/2026
12.92
13.05
12.56
12.73
-1.16%
32,413
10/07/2026
13.10
13.21
12.82
12.88
-3.45%
24,012
10/06/2026
13.37
13.42
13.20
13.34
+0.08%
58,034
10/05/2026
13.23
13.34
13.13
13.33
+0.15%
36,036
10/02/2026
13.12
13.48
13.12
13.31
+1.60%
23,660
10/01/2026
13.32
13.34
12.81
13.10
-1.73%
51,541
09/30/2026
13.20
13.55
13.20
13.33
+0.45%
20,338
09/29/2026
13.42
13.42
13.20
13.27
-0.45%
23,120
09/28/2026
13.23
13.66
13.15
13.33
-0.15%
25,972
09/25/2026
13.43
13.47
13.29
13.35
-0.45%
43,207
09/24/2026
13.53
13.84
13.25
13.41
-2.33%
16,484
09/23/2026
13.78
13.95
13.56
13.73
-1.72%
20,101
09/22/2026
14.20
14.51
13.73
13.97
-0.78%
114,704
09/21/2026
13.84
14.20
13.66
14.08
+3.07%
50,820
09/18/2026
13.41
14.00
13.41
13.66
-1.01%
23,912
09/17/2026
13.39
14.16
13.39
13.80
+3.53%
39,875
09/16/2026
13.68
13.90
13.19
13.33
-2.49%
24,214
09/15/2026
13.50
13.70
13.38
13.67
+0.81%
20,767
09/14/2026
13.57
13.78
13.36
13.56
-1.60%
28,848
09/11/2026
14.25
14.65
13.06
13.78
-2.89%
78,328
09/10/2026
14.12
14.43
14.01
14.19
-0.77%
14,808
09/09/2026
14.47
14.47
14.23
14.30
0.00%
9,133
09/08/2026
14.21
14.59
14.10
14.30
-0.35%
11,484
09/04/2026
14.83
14.87
14.35
14.35
-0.55%
32,105
09/03/2026
14.33
14.48
14.21
14.43
+0.70%
11,883
09/02/2026
14.20
14.57
14.10
14.33
+0.84%
24,715
09/01/2026
14.66
15.16
14.21
14.21
-4.69%
23,101
08/31/2026
14.43
15.19
14.27
14.91
+3.54%
52,823
08/28/2026
14.98
14.98
14.30
14.40
-2.64%
13,633
08/27/2026
14.16
14.90
14.16
14.79
+0.14%
20,269
08/26/2026
14.34
14.91
14.33
14.77
+2.21%
19,786
08/25/2026
14.32
14.62
14.29
14.45
+1.19%
13,476
08/24/2026
14.55
14.56
14.21
14.28
-2.59%
9,191
08/21/2026
14.26
14.82
14.26
14.66
+2.81%
19,091
08/20/2026
14.50
14.55
14.14
14.26
-1.45%
19,450
08/19/2026
15.26
15.26
14.41
14.47
-3.89%
26,057
08/18/2026
15.40
15.40
14.94
15.06
-2.87%
6,796
08/17/2026
15.42
15.73
15.40
15.50
-0.45%
15,723
08/14/2026
15.85
15.86
15.10
15.57
-1.77%
26,140
08/13/2026
15.58
15.85
15.53
15.85
+0.99%
24,634
08/12/2026
15.50
15.93
15.23
15.70
+1.00%
29,343
08/11/2026
15.77
15.84
15.04
15.54
-0.64%
80,362
08/10/2026
15.71
15.85
15.58
15.64
-1.01%
14,939
08/07/2026
15.78
16.10
15.74
15.80
+0.06%
31,001
08/06/2026
15.76
15.97
15.73
15.79
+0.77%
20,169
08/05/2026
15.76
15.95
15.52
15.67
-0.32%
18,553
08/04/2026
15.57
15.87
15.38
15.72
+2.68%
54,499
08/03/2026
14.70
15.64
14.52
15.31
+4.58%
72,444
07/31/2026
14.68
14.70
14.42
14.64
+0.41%
69,475
07/30/2026
14.20
14.70
14.00
14.58
+4.07%
28,173
07/29/2026
14.02
14.50
13.96
14.01
-1.06%
31,103
07/28/2026
14.32
14.51
14.00
14.16
-2.48%
54,465
07/27/2026
14.41
14.88
14.22
14.52
+2.91%
63,540
07/24/2026
14.11
14.45
14.00
14.11
-0.42%
29,073
07/23/2026
14.35
14.57
13.91
14.17
-2.95%
26,018
07/22/2026
14.53
14.81
14.45
14.60
-1.28%
32,008
07/21/2026
14.12
14.79
14.12
14.79
+5.34%
33,401
07/20/2026
14.06
14.39
13.69
14.04
+0.21%
30,943
07/17/2026
14.21
14.46
13.90
14.01
-4.63%
53,368
07/16/2026
14.34
14.98
14.33
14.69
+2.44%
32,336
07/15/2026
15.00
15.07
14.13
14.34
-4.14%
95,170
07/15/2026
$0.001 Earnings
07/14/2026
15.11
15.22
14.82
14.96
-0.47%
42,559
07/13/2026
15.47
15.66
14.81
15.03
-4.69%
29,012
07/10/2026
15.49
15.81
15.41
15.77
+2.07%
20,723
07/09/2026
15.19
15.59
15.15
15.45
+2.18%
11,109
07/08/2026
14.61
15.16
14.61
15.12
+3.63%
26,057
07/07/2026
15.31
15.43
14.48
14.59
-4.33%
45,965
07/06/2026
15.40
15.75
15.25
15.25
-0.46%
33,047
07/02/2026
16.35
16.75
15.15
15.32
-7.77%
70,857
07/01/2026
16.58
16.88
16.28
16.61
0.00%
62,949
06/30/2026
16.14
16.78
16.03
16.61
+2.91%
76,741
06/29/2026
15.52
16.24
15.26
16.14
+2.90%
70,099
06/26/2026
14.93
15.99
14.93
15.69
+4.64%
89,580