SIGI
Selective Insura (SIGI)
NASDAQ
$97.71+$0.010 (+0.01%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $5.7B
    Market Cap
  • 13.55%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.72%
    Low Price$92.27
    High Price$100.15
  • 3 Months
    +20.13%
    Low Price$77.63
    High Price$100.15
  • 1 Year
    +13.55%
    Low Price$73.72
    High Price$100.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
96.88
98.03
96.44
97.70
+1.85%
359,034
07/10/2026
95.76
96.47
95.16
95.93
+0.42%
337,403
07/09/2026
97.40
97.52
94.92
95.53
-1.51%
739,713
07/08/2026
98.73
98.73
96.94
96.99
-1.02%
433,113
07/07/2026
98.74
100.19
97.84
97.99
-0.28%
389,721
07/06/2026
100.16
100.40
98.19
98.27
-1.88%
319,479
07/02/2026
98.02
100.30
96.55
100.15
+2.17%
402,085
07/01/2026
97.69
98.68
97.23
98.02
+1.04%
631,635
06/30/2026
97.55
97.87
96.38
97.01
-0.77%
696,185
06/29/2026
95.99
97.93
94.99
97.76
+1.52%
641,688
06/26/2026
95.09
97.32
94.25
96.30
+1.89%
3,138,726
06/25/2026
95.39
96.34
94.35
94.51
-0.92%
458,744
06/24/2026
94.73
96.00
93.20
95.39
+1.05%
458,727
06/23/2026
93.48
94.78
92.92
94.40
+2.12%
406,526
06/22/2026
92.48
93.88
91.52
92.44
+0.14%
557,733
06/18/2026
93.06
93.20
91.66
92.31
-0.35%
1,179,067
06/17/2026
92.06
93.73
91.97
92.63
+0.08%
512,182
06/16/2026
93.02
93.99
92.12
92.56
+0.31%
366,633
06/15/2026
92.34
93.05
91.92
92.27
-0.15%
331,421
06/12/2026
92.05
92.73
91.62
92.41
+0.54%
458,871
06/11/2026
91.64
92.71
91.39
91.91
+0.62%
386,984
06/10/2026
91.11
91.91
89.15
91.34
+1.21%
561,045
06/09/2026
88.17
90.73
87.95
90.25
+2.71%
647,717
06/08/2026
87.81
89.34
87.30
87.87
-0.81%
576,278
06/05/2026
86.63
89.28
86.51
88.59
+3.00%
466,399
06/04/2026
86.71
87.95
84.87
86.01
+0.58%
505,274
06/03/2026
86.06
86.89
85.05
85.51
-0.63%
408,206
06/02/2026
85.34
87.21
85.34
86.05
-0.08%
483,970
06/01/2026
85.85
87.03
85.00
86.12
-0.49%
526,960
05/29/2026
86.84
88.03
86.09
86.54
-0.86%
551,859
05/28/2026
88.52
89.28
87.25
87.29
-1.91%
562,198
05/27/2026
89.06
90.39
87.92
88.99
-0.46%
540,018
05/26/2026
90.69
91.65
89.30
89.40
-1.43%
559,713
05/22/2026
91.34
91.34
90.08
90.70
+0.01%
557,064
05/21/2026
88.66
90.73
88.17
90.69
+1.65%
596,363
05/20/2026
88.20
89.37
86.23
89.22
+1.00%
451,744
05/19/2026
89.59
90.22
88.23
88.34
-1.40%
466,759
05/18/2026
87.51
90.40
87.35
89.59
+1.58%
606,628
05/15/2026
85.97
88.23
85.50
88.20
+3.13%
643,362
05/15/2026
$0.43 Dividend
05/14/2026
85.30
86.06
84.60
85.52
+0.92%
259,430
05/13/2026
84.68
86.05
84.04
84.74
-0.84%
358,946
05/12/2026
84.39
85.64
83.06
85.46
+1.27%
370,648
05/11/2026
84.77
85.32
83.08
84.39
+0.04%
427,215
05/08/2026
84.36
84.96
82.95
84.36
+0.11%
400,118
05/07/2026
84.26
84.99
83.62
84.27
+2.04%
620,875
05/06/2026
81.98
83.21
81.94
82.58
+1.03%
502,686
05/05/2026
80.27
82.16
79.47
81.74
+1.57%
581,758
05/04/2026
80.87
82.47
80.27
80.48
-1.46%
361,976
05/01/2026
83.93
83.93
81.43
81.67
-2.23%
358,557
04/30/2026
83.14
84.53
82.89
83.53
-0.86%
522,646
04/29/2026
84.67
85.60
83.41
84.26
-1.09%
497,551
04/28/2026
85.74
86.75
84.61
85.18
+0.46%
670,129
04/27/2026
82.32
85.11
81.09
84.79
+3.32%
761,294
04/24/2026
82.96
83.92
81.52
82.07
-2.25%
838,506
04/23/2026
79.32
86.11
79.28
83.96
+8.70%
1,469,074
04/22/2026
80.05
80.14
76.65
77.24
-4.02%
1,372,251
04/22/2026
$1.69 Earnings
04/21/2026
81.45
81.45
80.25
80.48
-1.19%
439,270
04/20/2026
82.18
83.55
81.10
81.44
-1.11%
552,402
04/17/2026
80.27
82.79
79.76
82.36
+2.60%
380,823
04/16/2026
79.94
80.61
79.27
80.27
+0.06%
490,945
04/15/2026
80.23
80.91
79.50
80.22
-0.35%
413,502
04/14/2026
80.70
81.76
79.81
80.50
-1.03%
266,254
04/13/2026
79.51
81.46
79.17
81.33
+2.25%
351,390
04/10/2026
80.93
81.79
79.10
79.54
-2.01%
624,958
04/09/2026
80.63
81.95
80.10
81.17
+0.22%
522,834
04/08/2026
79.38
81.02
79.10
80.99
+2.75%
572,174
04/07/2026
77.32
79.14
77.16
78.82
+1.94%
566,029
04/06/2026
76.17
77.39
75.86
77.32
+1.03%
386,032
04/02/2026
75.15
76.65
74.86
76.54
+1.50%
569,014
04/01/2026
74.91
76.20
74.19
75.40
+0.52%
683,176
03/31/2026
75.53
76.14
74.43
75.01
+0.05%
584,072
03/30/2026
74.66
75.69
74.01
74.97
+0.90%
565,654
03/27/2026
74.16
74.88
73.39
74.31
-0.11%
495,442
03/26/2026
73.25
75.01
73.08
74.39
+1.41%
652,946
03/25/2026
74.90
74.96
72.59
73.35
-1.15%
493,786
03/24/2026
74.89
75.09
73.75
74.21
-0.65%
497,120
03/23/2026
75.18
76.09
73.81
74.69
+1.39%
764,171
03/20/2026
73.49
73.91
72.42
73.67
+0.42%
1,172,401
03/19/2026
74.09
74.43
72.86
73.36
-1.22%
423,391
03/18/2026
75.08
76.00
74.00
74.27
-2.42%
513,088
03/17/2026
76.81
77.35
75.94
76.11
-0.09%
475,691
03/16/2026
76.57
77.43
76.09
76.18
+0.20%
459,170
03/13/2026
77.05
77.12
75.73
76.03
-0.21%
622,950
03/12/2026
75.41
76.81
74.81
76.19
-0.25%
498,883
03/11/2026
76.28
76.85
75.22
76.38
-0.23%
600,125
03/10/2026
76.89
77.43
76.20
76.56
-1.08%
465,252
03/09/2026
79.38
79.52
76.34
77.39
-2.87%
553,253
03/06/2026
79.60
79.83
77.79
79.68
-0.99%
732,532
03/05/2026
81.29
81.30
79.96
80.48
-1.53%
638,172
03/04/2026
83.17
83.31
81.51
81.73
-2.02%
382,158
03/03/2026
83.33
83.67
81.68
83.41
-1.21%
316,898
03/02/2026
83.47
84.75
83.31
84.44
+0.98%
349,496
02/27/2026
83.40
84.04
82.13
83.62
+0.30%
533,359
02/26/2026
82.88
84.04
82.54
83.37
+1.11%
642,374
02/25/2026
82.48
82.67
80.85
82.46
+0.29%
544,295
02/24/2026
82.58
82.90
81.38
82.22
-0.45%
473,186
02/23/2026
85.05
85.31
82.42
82.58
-2.47%
755,257
02/20/2026
85.06
85.32
82.92
84.67
+0.18%
727,099