SIGI
Selective Insura (SIGI)
NASDAQ
$91.75+$0.67 (+0.73%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $5.4B
    Market Cap
  • 14.45%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.76%
    Low Price$83.60
    High Price$91.08
  • 3 Months
    -7.35%
    Low Price$83.60
    High Price$96.34
  • 1 Year
    +14.45%
    Low Price$73.02
    High Price$99.69
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
89.94
91.35
88.65
91.08
+1.83%
652,047
10/20/2026
89.39
90.52
89.15
89.44
+0.64%
509,804
10/19/2026
88.62
89.42
88.32
88.87
-0.33%
305,710
10/16/2026
87.40
89.22
87.01
89.16
+2.13%
399,928
10/15/2026
87.68
88.39
86.85
87.30
+1.26%
669,038
10/14/2026
84.89
86.36
83.95
86.21
+1.24%
431,513
10/13/2026
85.72
85.87
84.88
85.15
+0.27%
499,483
10/12/2026
84.29
85.40
83.91
84.92
+0.83%
391,109
10/09/2026
85.13
85.48
83.97
84.22
-1.07%
257,010
10/08/2026
83.72
85.47
83.35
85.13
+1.57%
690,587
10/07/2026
83.94
85.34
83.10
83.81
-1.19%
350,162
10/06/2026
85.25
86.04
84.56
84.82
-0.50%
310,201
10/05/2026
85.38
85.85
84.89
85.25
-0.40%
437,665
10/02/2026
85.32
86.00
84.65
85.59
+0.81%
402,881
10/01/2026
83.42
85.11
83.02
84.90
+1.56%
584,723
09/30/2026
84.74
84.81
83.22
83.60
-1.22%
443,426
09/29/2026
84.53
85.58
83.98
84.63
-0.53%
439,545
09/28/2026
85.45
85.49
84.40
85.08
-1.21%
645,426
09/25/2026
86.44
86.44
84.94
86.12
+0.41%
455,991
09/24/2026
86.33
87.05
85.72
85.77
-0.65%
472,320
09/23/2026
86.93
87.86
86.16
86.33
-1.54%
692,057
09/22/2026
88.26
88.35
86.61
87.68
-0.11%
645,536
09/21/2026
86.73
88.40
86.57
87.78
+1.25%
514,122
09/18/2026
86.51
87.02
85.64
86.70
-0.48%
1,465,206
09/17/2026
88.64
88.90
87.08
87.12
-1.59%
558,552
09/16/2026
88.83
90.85
87.95
88.53
-0.91%
595,846
09/15/2026
89.43
89.54
88.36
89.34
-0.09%
581,599
09/14/2026
90.48
91.08
88.99
89.42
-1.02%
499,278
09/11/2026
91.18
91.64
89.65
90.34
-0.24%
297,147
09/10/2026
90.98
91.66
89.90
90.56
+0.49%
313,293
09/09/2026
90.17
90.53
89.45
90.12
-0.86%
266,142
09/08/2026
91.11
91.99
90.62
90.90
-1.40%
192,930
09/04/2026
92.29
93.23
92.00
92.19
-1.08%
209,074
09/03/2026
93.00
93.52
91.64
93.20
+1.05%
269,519
09/02/2026
91.73
92.80
91.12
92.23
+1.12%
376,339
09/01/2026
91.91
92.26
90.85
91.21
-0.09%
302,190
08/31/2026
92.22
92.38
90.88
91.29
-1.27%
354,363
08/28/2026
92.69
93.52
90.09
92.46
+0.17%
326,047
08/27/2026
91.43
92.42
90.07
92.30
-0.09%
266,321
08/26/2026
91.88
93.28
91.70
92.38
+0.51%
202,555
08/25/2026
92.65
93.00
91.75
91.91
-0.80%
328,719
08/24/2026
91.75
93.15
91.75
92.65
+1.29%
284,085
08/21/2026
91.27
92.08
90.41
91.47
+0.73%
444,104
08/20/2026
89.53
90.93
88.87
90.81
+1.09%
426,244
08/19/2026
91.73
92.40
89.75
89.83
-1.61%
290,059
08/18/2026
93.12
93.49
91.21
91.30
-0.87%
379,026
08/17/2026
93.57
94.65
91.74
92.10
-1.96%
508,000
08/17/2026
$0.43 Dividend
08/14/2026
93.46
94.21
93.00
93.94
+0.51%
256,608
08/13/2026
94.19
94.65
93.00
93.46
+0.05%
249,811
08/12/2026
93.07
94.06
92.62
93.41
-0.18%
422,861
08/11/2026
94.36
94.70
93.42
93.58
-0.98%
330,238
08/10/2026
95.19
95.69
94.05
94.51
-1.34%
368,999
08/07/2026
96.33
96.33
94.96
95.79
-0.57%
248,912
08/06/2026
97.44
97.44
95.93
96.34
+0.09%
295,921
08/05/2026
96.26
96.91
95.86
96.25
+0.06%
345,905
08/04/2026
94.03
96.72
93.86
96.19
+1.27%
556,302
08/03/2026
94.34
95.32
94.27
94.99
+0.66%
529,699
07/31/2026
93.96
95.23
93.73
94.36
+0.14%
649,462
07/30/2026
95.67
96.56
93.44
94.23
-2.09%
615,573
07/29/2026
93.75
96.27
92.11
96.24
+2.42%
833,634
07/28/2026
91.64
94.67
90.99
93.97
+1.75%
1,012,405
07/27/2026
95.94
98.40
92.05
92.36
-3.69%
1,050,130
07/24/2026
95.41
98.74
94.38
95.89
-1.49%
1,056,634
07/23/2026
94.80
98.30
94.19
97.34
+1.78%
844,818
07/23/2026
$1.95 Earnings
07/22/2026
98.01
98.11
95.41
95.64
-2.71%
503,644
07/21/2026
96.27
98.78
95.11
98.31
+2.09%
601,512
07/20/2026
96.11
97.20
95.78
96.30
+0.29%
372,533
07/17/2026
95.31
97.45
94.86
96.02
+1.29%
384,282
07/16/2026
92.83
95.17
92.64
94.80
+1.69%
627,192
07/15/2026
94.94
95.02
93.06
93.22
-2.79%
565,383
07/14/2026
97.52
98.03
95.74
95.90
-1.39%
381,023
07/13/2026
96.44
97.58
96.00
97.25
+1.85%
359,034
07/10/2026
95.32
96.03
94.73
95.49
+0.42%
337,403
07/09/2026
96.96
97.08
94.49
95.09
-1.51%
739,713
07/08/2026
98.28
98.28
96.50
96.55
-1.02%
433,113
07/07/2026
98.29
99.73
97.39
97.54
-0.28%
389,721
07/06/2026
99.70
99.94
97.74
97.82
-1.88%
319,479
07/02/2026
97.57
99.84
96.11
99.69
+2.17%
402,085
07/01/2026
97.24
98.23
96.78
97.57
+1.04%
631,635
06/30/2026
97.11
97.42
95.94
96.57
-0.77%
696,185
06/29/2026
95.55
97.48
94.56
97.31
+1.52%
641,688
06/26/2026
94.66
96.88
93.82
95.86
+1.89%
3,138,726
06/25/2026
94.96
95.90
93.92
94.08
-0.92%
458,744
06/24/2026
94.30
95.56
92.78
94.96
+1.05%
458,727
06/23/2026
93.05
94.34
92.50
93.97
+2.12%
406,526
06/22/2026
92.06
93.45
91.10
92.02
+0.14%
557,733
06/18/2026
92.64
92.78
91.24
91.89
-0.35%
1,179,067
06/17/2026
91.64
93.30
91.55
92.21
+0.08%
512,182
06/16/2026
92.60
93.56
91.70
92.14
+0.31%
366,633
06/15/2026
91.92
92.63
91.50
91.85
-0.15%
331,421
06/12/2026
91.63
92.31
91.20
91.99
+0.54%
458,871
06/11/2026
91.22
92.28
90.97
91.49
+0.62%
386,984
06/10/2026
90.69
91.49
88.74
90.92
+1.21%
561,045
06/09/2026
87.77
90.32
87.55
89.84
+2.71%
647,717
06/08/2026
87.41
88.93
86.90
87.47
-0.81%
576,278
06/05/2026
86.24
88.87
86.11
88.19
+3.00%
466,399
06/04/2026
86.31
87.54
84.48
85.62
+0.58%
505,274
06/03/2026
85.67
86.49
84.66
85.12
-0.63%
408,206