SIGI | Selective Insura | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Selective Insura (SIGI)

NASDAQ

$103.02-$0.33 (-0.31%)

Price as of Nov 11, 2026 7:55 PM EST

$6.2B
Market Cap
33.41%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+22.70%

Low Price$84.92

High Price$103.34
3 Months
+9.35%

Low Price$83.60

High Price$103.34
1 Year
+33.41%

Low Price$73.02

High Price$103.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	100.70	103.93	100.70	103.34	+2.84%	470,871
11/09/2026	100.39	100.77	98.64	100.49	+1.06%	502,264
11/06/2026	100.89	101.44	98.38	99.44	-2.29%	463,438
11/05/2026	104.14	105.65	101.34	101.77	-1.39%	708,360
11/04/2026	102.01	103.26	100.39	103.20	+2.62%	577,403
11/03/2026	100.99	101.88	99.94	100.57	-0.19%	753,532
11/02/2026	99.29	101.48	98.83	100.76	+1.95%	634,997
10/30/2026	100.00	100.51	98.41	98.83	-0.49%	394,669
10/29/2026	99.64	99.94	98.36	99.32	+1.63%	480,847
10/28/2026	98.39	99.13	97.23	97.73	-0.81%	659,289
10/27/2026	98.79	98.79	97.09	98.53	-0.26%	696,928
10/26/2026	96.61	99.31	95.01	98.79	+2.26%	869,182
10/23/2026	98.09	101.25	95.58	96.61	+5.31%	1,741,230
10/22/2026	91.60	92.94	91.14	91.74	+0.72%	555,976
10/22/2026	$2.37 Earnings
10/21/2026	89.94	91.35	88.65	91.08	+1.83%	652,047
10/20/2026	89.39	90.52	89.15	89.44	+0.64%	509,804
10/19/2026	88.62	89.42	88.32	88.87	-0.33%	305,710
10/16/2026	87.40	89.22	87.01	89.16	+2.13%	399,928
10/15/2026	87.68	88.39	86.85	87.30	+1.26%	669,038
10/14/2026	84.89	86.36	83.95	86.21	+1.24%	431,513
10/13/2026	85.72	85.87	84.88	85.15	+0.27%	499,483
10/12/2026	84.29	85.40	83.91	84.92	+0.83%	391,109
10/09/2026	85.13	85.48	83.97	84.22	-1.07%	257,010
10/08/2026	83.72	85.47	83.35	85.13	+1.57%	690,587
10/07/2026	83.94	85.34	83.10	83.81	-1.19%	350,162
10/06/2026	85.25	86.04	84.56	84.82	-0.50%	310,201
10/05/2026	85.38	85.85	84.89	85.25	-0.40%	437,665
10/02/2026	85.32	86.00	84.65	85.59	+0.81%	402,881
10/01/2026	83.42	85.11	83.02	84.90	+1.56%	584,723
09/30/2026	84.74	84.81	83.22	83.60	-1.22%	443,426
09/29/2026	84.53	85.58	83.98	84.63	-0.53%	439,545
09/28/2026	85.45	85.49	84.40	85.08	-1.21%	645,426
09/25/2026	86.44	86.44	84.94	86.12	+0.41%	455,991
09/24/2026	86.33	87.05	85.72	85.77	-0.65%	472,320
09/23/2026	86.93	87.86	86.16	86.33	-1.54%	692,057
09/22/2026	88.26	88.35	86.61	87.68	-0.11%	645,536
09/21/2026	86.73	88.40	86.57	87.78	+1.25%	514,122
09/18/2026	86.51	87.02	85.64	86.70	-0.48%	1,465,206
09/17/2026	88.64	88.90	87.08	87.12	-1.59%	558,552
09/16/2026	88.83	90.85	87.95	88.53	-0.91%	595,846
09/15/2026	89.43	89.54	88.36	89.34	-0.09%	581,599
09/14/2026	90.48	91.08	88.99	89.42	-1.02%	499,278
09/11/2026	91.18	91.64	89.65	90.34	-0.24%	297,147
09/10/2026	90.98	91.66	89.90	90.56	+0.49%	313,293
09/09/2026	90.17	90.53	89.45	90.12	-0.86%	266,142
09/08/2026	91.11	91.99	90.62	90.90	-1.40%	192,930
09/04/2026	92.29	93.23	92.00	92.19	-1.08%	209,074
09/03/2026	93.00	93.52	91.64	93.20	+1.05%	269,519
09/02/2026	91.73	92.80	91.12	92.23	+1.12%	376,339
09/01/2026	91.91	92.26	90.85	91.21	-0.09%	302,190
08/31/2026	92.22	92.38	90.88	91.29	-1.27%	354,363
08/28/2026	92.69	93.52	90.09	92.46	+0.17%	326,047
08/27/2026	91.43	92.42	90.07	92.30	-0.09%	266,321
08/26/2026	91.88	93.28	91.70	92.38	+0.51%	202,555
08/25/2026	92.65	93.00	91.75	91.91	-0.80%	328,719
08/24/2026	91.75	93.15	91.75	92.65	+1.29%	284,085
08/21/2026	91.27	92.08	90.41	91.47	+0.73%	444,104
08/20/2026	89.53	90.93	88.87	90.81	+1.09%	426,244
08/19/2026	91.73	92.40	89.75	89.83	-1.61%	290,059
08/18/2026	93.12	93.49	91.21	91.30	-0.87%	379,026
08/17/2026	93.57	94.65	91.74	92.10	-1.96%	508,000
08/17/2026	$0.43 Dividend
08/14/2026	93.46	94.21	93.00	93.94	+0.51%	256,608
08/13/2026	94.19	94.65	93.00	93.46	+0.05%	249,811
08/12/2026	93.07	94.06	92.62	93.41	-0.18%	422,861
08/11/2026	94.36	94.70	93.42	93.58	-0.98%	330,238
08/10/2026	95.19	95.69	94.05	94.51	-1.34%	368,999
08/07/2026	96.33	96.33	94.96	95.79	-0.57%	248,912
08/06/2026	97.44	97.44	95.93	96.34	+0.09%	295,921
08/05/2026	96.26	96.91	95.86	96.25	+0.06%	345,905
08/04/2026	94.03	96.72	93.86	96.19	+1.27%	556,302
08/03/2026	94.34	95.32	94.27	94.99	+0.66%	529,699
07/31/2026	93.96	95.23	93.73	94.36	+0.14%	649,462
07/30/2026	95.67	96.56	93.44	94.23	-2.09%	615,573
07/29/2026	93.75	96.27	92.11	96.24	+2.42%	833,634
07/28/2026	91.64	94.67	90.99	93.97	+1.75%	1,012,405
07/27/2026	95.94	98.40	92.05	92.36	-3.69%	1,050,130
07/24/2026	95.41	98.74	94.38	95.89	-1.49%	1,056,634
07/23/2026	94.80	98.30	94.19	97.34	+1.78%	844,818
07/23/2026	$1.95 Earnings
07/22/2026	98.01	98.11	95.41	95.64	-2.71%	503,644
07/21/2026	96.27	98.78	95.11	98.31	+2.09%	601,512
07/20/2026	96.11	97.20	95.78	96.30	+0.29%	372,533
07/17/2026	95.31	97.45	94.86	96.02	+1.29%	384,282
07/16/2026	92.83	95.17	92.64	94.80	+1.69%	627,192
07/15/2026	94.94	95.02	93.06	93.22	-2.79%	565,383
07/14/2026	97.52	98.03	95.74	95.90	-1.39%	381,023
07/13/2026	96.44	97.58	96.00	97.25	+1.85%	359,034
07/10/2026	95.32	96.03	94.73	95.49	+0.42%	337,403
07/09/2026	96.96	97.08	94.49	95.09	-1.51%	739,713
07/08/2026	98.28	98.28	96.50	96.55	-1.02%	433,113
07/07/2026	98.29	99.73	97.39	97.54	-0.28%	389,721
07/06/2026	99.70	99.94	97.74	97.82	-1.88%	319,479
07/02/2026	97.57	99.84	96.11	99.69	+2.17%	402,085
07/01/2026	97.24	98.23	96.78	97.57	+1.04%	631,635
06/30/2026	97.11	97.42	95.94	96.57	-0.77%	696,185
06/29/2026	95.55	97.48	94.56	97.31	+1.52%	641,688
06/26/2026	94.66	96.88	93.82	95.86	+1.89%	3,138,726
06/25/2026	94.96	95.90	93.92	94.08	-0.92%	458,744