SIGI
Selective Insura (SIGI)
NASDAQ
$90.34$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.4B
    Market Cap
  • 16.64%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.46%
    Low Price$89.83
    High Price$93.94
  • 3 Months
    -1.26%
    Low Price$89.83
    High Price$99.69
  • 1 Year
    +16.64%
    Low Price$73.02
    High Price$99.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
91.18
91.64
89.65
90.34
-0.24%
297,147
09/10/2026
90.98
91.66
89.90
90.56
+0.49%
313,293
09/09/2026
90.17
90.53
89.45
90.12
-0.86%
266,142
09/08/2026
91.11
91.99
90.62
90.90
-1.40%
192,930
09/04/2026
92.29
93.23
92.00
92.19
-1.08%
209,074
09/03/2026
93.00
93.52
91.64
93.20
+1.05%
269,519
09/02/2026
91.73
92.80
91.12
92.23
+1.12%
376,339
09/01/2026
91.91
92.26
90.85
91.21
-0.09%
302,190
08/31/2026
92.22
92.38
90.88
91.29
-1.27%
354,363
08/28/2026
92.69
93.52
90.09
92.46
+0.17%
326,047
08/27/2026
91.43
92.42
90.07
92.30
-0.09%
266,321
08/26/2026
91.88
93.28
91.70
92.38
+0.51%
202,555
08/25/2026
92.65
93.00
91.75
91.91
-0.80%
328,719
08/24/2026
91.75
93.15
91.75
92.65
+1.29%
284,085
08/21/2026
91.27
92.08
90.41
91.47
+0.73%
444,104
08/20/2026
89.53
90.93
88.87
90.81
+1.09%
426,244
08/19/2026
91.73
92.40
89.75
89.83
-1.61%
290,059
08/18/2026
93.12
93.49
91.21
91.30
-0.87%
379,026
08/17/2026
93.57
94.65
91.74
92.10
-1.96%
508,000
08/17/2026
$0.43 Dividend
08/14/2026
93.46
94.21
93.00
93.94
+0.51%
256,608
08/13/2026
94.19
94.65
93.00
93.46
+0.05%
249,811
08/12/2026
93.07
94.06
92.62
93.41
-0.18%
422,861
08/11/2026
94.36
94.70
93.42
93.58
-0.98%
330,238
08/10/2026
95.19
95.69
94.05
94.51
-1.34%
368,999
08/07/2026
96.33
96.33
94.96
95.79
-0.57%
248,912
08/06/2026
97.44
97.44
95.93
96.34
+0.09%
295,921
08/05/2026
96.26
96.91
95.86
96.25
+0.06%
345,905
08/04/2026
94.03
96.72
93.86
96.19
+1.27%
556,302
08/03/2026
94.34
95.32
94.27
94.99
+0.66%
529,699
07/31/2026
93.96
95.23
93.73
94.36
+0.14%
649,462
07/30/2026
95.67
96.56
93.44
94.23
-2.09%
615,573
07/29/2026
93.75
96.27
92.11
96.24
+2.42%
833,634
07/28/2026
91.64
94.67
90.99
93.97
+1.75%
1,012,405
07/27/2026
95.94
98.40
92.05
92.36
-3.69%
1,050,130
07/24/2026
95.41
98.74
94.38
95.89
-1.49%
1,056,634
07/23/2026
94.80
98.30
94.19
97.34
+1.78%
844,818
07/23/2026
$1.95 Earnings
07/22/2026
98.01
98.11
95.41
95.64
-2.71%
503,644
07/21/2026
96.27
98.78
95.11
98.31
+2.09%
601,512
07/20/2026
96.11
97.20
95.78
96.30
+0.29%
372,533
07/17/2026
95.31
97.45
94.86
96.02
+1.29%
384,282
07/16/2026
92.83
95.17
92.64
94.80
+1.69%
627,192
07/15/2026
94.94
95.02
93.06
93.22
-2.79%
565,383
07/14/2026
97.52
98.03
95.74
95.90
-1.39%
381,023
07/13/2026
96.44
97.58
96.00
97.25
+1.85%
359,034
07/10/2026
95.32
96.03
94.73
95.49
+0.42%
337,403
07/09/2026
96.96
97.08
94.49
95.09
-1.51%
739,713
07/08/2026
98.28
98.28
96.50
96.55
-1.02%
433,113
07/07/2026
98.29
99.73
97.39
97.54
-0.28%
389,721
07/06/2026
99.70
99.94
97.74
97.82
-1.88%
319,479
07/02/2026
97.57
99.84
96.11
99.69
+2.17%
402,085
07/01/2026
97.24
98.23
96.78
97.57
+1.04%
631,635
06/30/2026
97.11
97.42
95.94
96.57
-0.77%
696,185
06/29/2026
95.55
97.48
94.56
97.31
+1.52%
641,688
06/26/2026
94.66
96.88
93.82
95.86
+1.89%
3,138,726
06/25/2026
94.96
95.90
93.92
94.08
-0.92%
458,744
06/24/2026
94.30
95.56
92.78
94.96
+1.05%
458,727
06/23/2026
93.05
94.34
92.50
93.97
+2.12%
406,526
06/22/2026
92.06
93.45
91.10
92.02
+0.14%
557,733
06/18/2026
92.64
92.78
91.24
91.89
-0.35%
1,179,067
06/17/2026
91.64
93.30
91.55
92.21
+0.08%
512,182
06/16/2026
92.60
93.56
91.70
92.14
+0.31%
366,633
06/15/2026
91.92
92.63
91.50
91.85
-0.15%
331,421
06/12/2026
91.63
92.31
91.20
91.99
+0.54%
458,871
06/11/2026
91.22
92.28
90.97
91.49
+0.62%
386,984
06/10/2026
90.69
91.49
88.74
90.92
+1.21%
561,045
06/09/2026
87.77
90.32
87.55
89.84
+2.71%
647,717
06/08/2026
87.41
88.93
86.90
87.47
-0.81%
576,278
06/05/2026
86.24
88.87
86.11
88.19
+3.00%
466,399
06/04/2026
86.31
87.54
84.48
85.62
+0.58%
505,274
06/03/2026
85.67
86.49
84.66
85.12
-0.63%
408,206
06/02/2026
84.95
86.81
84.95
85.66
-0.08%
483,970
06/01/2026
85.46
86.63
84.61
85.73
-0.49%
526,960
05/29/2026
86.44
87.62
85.70
86.15
-0.86%
551,859
05/28/2026
88.12
88.87
86.85
86.89
-1.91%
562,198
05/27/2026
88.65
89.97
87.51
88.58
-0.46%
540,018
05/26/2026
90.28
91.23
88.89
88.99
-1.43%
559,713
05/22/2026
90.92
90.92
89.67
90.29
+0.01%
557,064
05/21/2026
88.26
90.32
87.77
90.28
+1.65%
596,363
05/20/2026
87.80
88.96
85.84
88.81
+1.00%
451,744
05/19/2026
89.18
89.81
87.83
87.94
-1.40%
466,759
05/18/2026
87.11
89.99
86.95
89.18
+1.58%
606,628
05/15/2026
85.58
87.83
85.11
87.80
+3.13%
643,362
05/15/2026
$0.43 Dividend
05/14/2026
84.91
85.67
84.21
85.13
+0.92%
259,430
05/13/2026
84.30
85.66
83.66
84.36
-0.84%
358,946
05/12/2026
84.00
85.25
82.68
85.07
+1.27%
370,648
05/11/2026
84.38
84.93
82.70
84.00
+0.04%
427,215
05/08/2026
83.97
84.58
82.57
83.97
+0.11%
400,118
05/07/2026
83.87
84.60
83.24
83.88
+2.04%
620,875
05/06/2026
81.60
82.83
81.56
82.21
+1.03%
502,686
05/05/2026
79.90
81.78
79.11
81.37
+1.57%
581,758
05/04/2026
80.50
82.09
79.90
80.11
-1.46%
361,976
05/01/2026
83.55
83.55
81.06
81.30
-2.23%
358,557
04/30/2026
82.76
84.14
82.52
83.15
-0.86%
522,646
04/29/2026
84.29
85.21
83.03
83.87
-1.09%
497,551
04/28/2026
85.35
86.36
84.23
84.79
+0.46%
670,129
04/27/2026
81.95
84.72
80.72
84.41
+3.32%
761,294
04/24/2026
82.58
83.54
81.14
81.69
-2.25%
838,506