SIGIP
SELECTIVE DO-B (SIGIP)
NASDAQ
$15.75-$0.14 (-0.85%)
Price as of Jun 23, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 1.24%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.58%
    Low Price$15.88
    High Price$16.60
  • 3 Months
    -0.42%
    Low Price$15.82
    High Price$16.84
  • 1 Year
    +1.24%
    Low Price$15.82
    High Price$18.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.91
15.91
15.80
15.88
-0.81%
6,757
06/18/2026
15.94
16.01
15.94
16.01
+0.21%
5,656
06/17/2026
15.99
16.02
15.94
15.98
-0.28%
1,984
06/16/2026
15.92
16.02
15.88
16.02
+0.88%
14,875
06/15/2026
15.98
16.19
15.45
15.88
-0.58%
935,545
06/12/2026
16.03
16.05
15.95
15.97
-0.33%
3,458
06/11/2026
15.99
16.06
15.94
16.03
+0.47%
4,779
06/10/2026
15.94
16.00
15.94
15.95
-0.19%
3,422
06/09/2026
16.04
16.04
15.95
15.98
-0.25%
8,134
06/08/2026
16.04
16.04
16.01
16.02
-0.16%
3,085
06/05/2026
16.16
16.17
16.05
16.05
-0.86%
7,126
06/04/2026
16.12
16.19
16.12
16.19
+0.22%
3,031
06/03/2026
16.10
16.15
16.10
16.15
+0.44%
1,008
06/02/2026
16.04
16.11
16.04
16.08
+0.25%
5,439
06/01/2026
16.05
16.17
16.04
16.04
-0.06%
5,092
05/29/2026
16.31
16.31
16.05
16.05
-1.17%
14,372
05/29/2026
$0.29 Dividend
05/28/2026
16.24
16.24
16.24
16.24
-0.44%
821
05/27/2026
16.28
16.34
16.17
16.31
+0.45%
5,986
05/26/2026
16.16
16.28
16.16
16.24
+0.64%
5,412
05/22/2026
16.24
16.24
16.13
16.13
-0.42%
5,326
05/21/2026
16.17
16.32
16.17
16.20
-0.36%
4,398
05/20/2026
16.34
16.34
16.26
16.26
+0.55%
1,735
05/19/2026
16.31
16.31
16.11
16.17
-1.02%
3,349
05/18/2026
16.36
16.39
16.26
16.34
+0.73%
6,241
05/15/2026
16.34
16.34
16.21
16.22
-1.47%
5,412
05/14/2026
16.44
16.46
16.44
16.46
+0.19%
991
05/13/2026
16.43
16.43
16.43
16.43
+0.09%
1,048
05/12/2026
16.50
16.50
16.40
16.42
-0.75%
3,722
05/11/2026
16.50
16.59
16.47
16.54
+0.15%
10,968
05/08/2026
16.50
16.52
16.50
16.52
+0.42%
1,519
05/07/2026
16.42
16.47
16.42
16.45
+0.48%
2,049
05/06/2026
16.46
16.47
16.37
16.37
-0.06%
4,592
05/05/2026
16.21
16.38
16.21
16.38
+0.63%
1,504
05/04/2026
16.36
16.41
16.28
16.28
-0.33%
3,076
05/01/2026
16.33
16.40
16.30
16.33
0.00%
2,047
04/30/2026
16.26
16.33
16.21
16.33
+0.24%
3,535
04/29/2026
16.33
16.36
16.22
16.29
-0.36%
2,081
04/28/2026
16.36
16.36
16.28
16.35
+0.85%
7,023
04/27/2026
16.22
16.22
16.18
16.21
+0.36%
2,377
04/24/2026
16.07
16.15
16.07
16.15
+0.37%
5,944
04/23/2026
16.09
16.11
16.08
16.10
+0.49%
3,123
04/22/2026
15.98
16.16
15.98
16.02
-0.30%
3,894
04/21/2026
16.04
16.16
16.04
16.06
-0.46%
1,929
04/20/2026
16.06
16.14
16.02
16.14
+0.58%
1,989
04/17/2026
16.12
16.19
16.05
16.05
+0.12%
4,424
04/16/2026
16.04
16.21
16.03
16.03
-0.24%
8,510
04/15/2026
16.11
16.11
15.99
16.07
-0.15%
2,704
04/14/2026
15.90
16.09
15.90
16.09
+0.78%
5,148
04/13/2026
16.01
16.01
15.81
15.97
-0.11%
2,582
04/10/2026
16.01
16.01
15.93
15.98
+0.29%
3,484
04/09/2026
15.92
15.97
15.92
15.94
+0.12%
4,300
04/08/2026
15.95
16.03
15.89
15.92
+0.37%
5,295
04/07/2026
15.77
15.87
15.74
15.86
0.00%
3,239
04/06/2026
15.63
15.86
15.63
15.86
+0.75%
3,551
04/02/2026
15.67
15.74
15.65
15.74
+0.06%
5,382
04/01/2026
15.63
15.79
15.63
15.73
+1.20%
7,188
03/31/2026
15.83
15.93
15.54
15.54
-1.80%
36,334
03/30/2026
15.87
15.96
15.77
15.83
-1.17%
5,658
03/27/2026
15.92
16.07
15.89
16.02
+0.31%
2,494
03/26/2026
16.00
16.17
15.97
15.97
-0.79%
6,532
03/25/2026
16.21
16.36
16.10
16.10
+0.06%
3,576
03/24/2026
16.00
16.12
16.00
16.09
-0.11%
3,884
03/23/2026
16.08
16.13
15.95
16.10
+0.97%
1,988
03/20/2026
16.07
16.07
15.95
15.95
-0.73%
10,976
03/19/2026
16.19
16.19
16.07
16.07
-0.61%
3,389
03/18/2026
16.19
16.19
16.12
16.16
+0.24%
1,750
03/17/2026
16.24
16.24
16.12
16.12
0.00%
7,616
03/16/2026
16.27
16.27
16.12
16.12
-0.18%
10,118
03/13/2026
16.26
16.29
16.13
16.15
-0.63%
7,225
03/12/2026
16.25
16.35
16.16
16.26
+0.46%
3,037
03/11/2026
16.33
16.37
16.18
16.18
-0.54%
4,977
03/10/2026
16.21
16.30
16.21
16.27
+0.18%
4,398
03/09/2026
16.20
16.33
16.15
16.24
-0.42%
5,289
03/06/2026
16.41
16.41
16.31
16.31
-0.60%
5,517
03/05/2026
16.51
16.56
16.41
16.41
-0.72%
5,758
03/04/2026
16.62
16.72
16.53
16.53
-0.82%
4,394
03/03/2026
16.67
16.67
16.59
16.66
-0.18%
3,584
03/02/2026
16.66
16.72
16.63
16.69
+0.59%
6,913
02/27/2026
16.70
16.70
16.48
16.60
-0.62%
35,861
02/27/2026
$0.29 Dividend
02/26/2026
16.70
16.75
16.70
16.70
-0.21%
1,052
02/25/2026
16.75
16.75
16.67
16.74
-0.0006%
1,460
02/24/2026
16.81
16.81
16.65
16.74
-0.17%
3,328
02/23/2026
16.85
16.85
16.76
16.76
-0.57%
3,361
02/20/2026
16.81
16.90
16.81
16.86
+0.23%
1,779
02/19/2026
16.79
16.82
16.72
16.82
-0.06%
1,724
02/18/2026
16.74
16.85
16.74
16.83
+0.17%
1,103
02/17/2026
16.62
16.80
16.62
16.80
+0.95%
4,263
02/13/2026
16.62
16.72
16.62
16.65
-0.14%
4,028
02/12/2026
16.66
16.67
16.62
16.67
+0.03%
3,973
02/11/2026
16.68
16.68
16.66
16.66
-0.03%
2,368
02/10/2026
16.63
16.68
16.63
16.67
+0.29%
4,300
02/09/2026
16.58
16.71
16.53
16.62
+0.12%
9,154
02/06/2026
16.52
16.63
16.52
16.60
+0.65%
13,725
02/05/2026
16.56
16.56
16.49
16.49
-0.44%
2,033
02/04/2026
16.56
16.62
16.46
16.57
+0.15%
5,428
02/03/2026
16.55
16.58
16.53
16.54
+0.06%
6,519
02/02/2026
16.58
16.58
16.45
16.53
+0.53%
8,114
01/30/2026
16.52
16.56
16.45
16.45
-0.79%
2,864