SIGIP
SELECTIVE DO-B (SIGIP)
NASDAQ
$15.68-$0.02 (-0.16%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -7.31%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.69%
    Low Price$15.65
    High Price$15.93
  • 3 Months
    -3.11%
    Low Price$15.65
    High Price$16.31
  • 1 Year
    -7.31%
    Low Price$15.65
    High Price$17.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.75
15.75
15.66
15.70
-0.25%
5,544
08/20/2026
15.65
15.79
15.65
15.74
+0.58%
3,414
08/19/2026
15.70
15.80
15.65
15.65
-0.13%
6,135
08/18/2026
15.75
15.75
15.65
15.67
-0.51%
6,377
08/17/2026
15.71
15.81
15.70
15.75
-0.13%
4,684
08/14/2026
15.77
15.82
15.77
15.77
-0.63%
12,944
08/13/2026
15.76
15.87
15.74
15.87
+0.76%
7,265
08/12/2026
15.68
15.78
15.60
15.75
-0.13%
6,238
08/11/2026
15.77
15.82
15.69
15.77
-0.13%
5,830
08/10/2026
15.70
15.80
15.70
15.79
0.00%
6,224
08/07/2026
15.79
15.79
15.79
15.79
+0.22%
1,889
08/06/2026
15.89
15.89
15.75
15.76
-0.41%
3,293
08/05/2026
15.79
15.91
15.78
15.82
-0.69%
2,833
08/04/2026
15.95
15.95
15.80
15.93
+0.31%
6,005
08/03/2026
15.88
15.88
15.86
15.88
-0.06%
1,266
07/31/2026
15.73
15.89
15.73
15.89
+1.02%
21,387
07/30/2026
15.80
15.80
15.73
15.73
-0.25%
1,752
07/29/2026
15.80
15.87
15.77
15.77
-0.25%
9,976
07/28/2026
15.78
15.81
15.77
15.81
+0.18%
1,947
07/27/2026
15.86
15.86
15.78
15.78
-0.06%
2,396
07/24/2026
15.79
15.82
15.79
15.79
+0.13%
7,902
07/23/2026
15.85
15.95
15.77
15.77
-0.66%
9,089
07/22/2026
15.81
15.92
15.81
15.88
-0.59%
7,292
07/21/2026
15.90
15.97
15.82
15.97
+0.06%
8,559
07/20/2026
15.93
15.96
15.93
15.96
+0.06%
1,978
07/17/2026
15.87
15.97
15.78
15.95
+0.22%
19,495
07/16/2026
15.88
15.91
15.80
15.91
+0.34%
4,313
07/15/2026
15.79
15.97
15.79
15.86
+0.17%
8,328
07/14/2026
15.97
15.97
15.83
15.83
-0.49%
643
07/13/2026
15.84
15.91
15.84
15.91
+0.32%
1,384
07/10/2026
15.84
15.86
15.82
15.86
+0.22%
3,812
07/09/2026
15.71
15.86
15.71
15.83
+0.41%
6,390
07/08/2026
15.82
15.84
15.76
15.76
-0.57%
3,347
07/07/2026
15.97
16.05
15.85
15.85
-0.63%
5,911
07/06/2026
15.90
16.00
15.55
15.95
-0.83%
706,702
07/02/2026
15.96
16.08
15.95
16.08
+0.96%
1,180
07/01/2026
15.78
16.05
15.78
15.93
+1.08%
10,199
06/30/2026
16.12
16.14
15.76
15.76
-2.23%
49,953
06/29/2026
16.02
16.12
15.92
16.12
+0.53%
9,905
06/26/2026
15.78
16.04
15.78
16.04
+1.00%
10,583
06/25/2026
15.78
15.91
15.78
15.88
+0.74%
7,319
06/24/2026
15.88
15.96
15.76
15.76
-1.19%
5,975
06/23/2026
15.80
15.95
15.80
15.95
+0.44%
2,567
06/22/2026
15.91
15.91
15.80
15.88
-0.81%
6,757
06/18/2026
15.94
16.01
15.94
16.01
+0.21%
5,656
06/17/2026
15.99
16.02
15.94
15.98
-0.28%
1,984
06/16/2026
15.92
16.02
15.88
16.02
+0.88%
14,875
06/15/2026
15.98
16.19
15.45
15.88
-0.58%
935,545
06/12/2026
16.03
16.05
15.95
15.97
-0.33%
3,458
06/11/2026
15.99
16.06
15.94
16.03
+0.47%
4,779
06/10/2026
15.94
16.00
15.94
15.95
-0.19%
3,422
06/09/2026
16.04
16.04
15.95
15.98
-0.25%
8,134
06/08/2026
16.04
16.04
16.01
16.02
-0.16%
3,085
06/05/2026
16.16
16.17
16.05
16.05
-0.86%
7,126
06/04/2026
16.12
16.19
16.12
16.19
+0.22%
3,031
06/03/2026
16.10
16.15
16.10
16.15
+0.44%
1,008
06/02/2026
16.04
16.11
16.04
16.08
+0.25%
5,439
06/01/2026
16.05
16.17
16.04
16.04
-0.06%
5,092
05/29/2026
16.31
16.31
16.05
16.05
-1.17%
14,372
05/29/2026
$0.29 Dividend
05/28/2026
16.24
16.24
16.24
16.24
-0.44%
821
05/27/2026
16.28
16.34
16.17
16.31
+0.45%
5,986
05/26/2026
16.16
16.28
16.16
16.24
+0.64%
5,412
05/22/2026
16.24
16.24
16.13
16.13
-0.42%
5,326
05/21/2026
16.17
16.32
16.17
16.20
-0.36%
4,398
05/20/2026
16.34
16.34
16.26
16.26
+0.55%
1,735
05/19/2026
16.31
16.31
16.11
16.17
-1.02%
3,349
05/18/2026
16.36
16.39
16.26
16.34
+0.73%
6,241
05/15/2026
16.34
16.34
16.21
16.22
-1.47%
5,412
05/14/2026
16.44
16.46
16.44
16.46
+0.19%
991
05/13/2026
16.43
16.43
16.43
16.43
+0.09%
1,048
05/12/2026
16.50
16.50
16.40
16.42
-0.75%
3,722
05/11/2026
16.50
16.59
16.47
16.54
+0.15%
10,968
05/08/2026
16.50
16.52
16.50
16.52
+0.42%
1,519
05/07/2026
16.42
16.47
16.42
16.45
+0.48%
2,049
05/06/2026
16.46
16.47
16.37
16.37
-0.06%
4,592
05/05/2026
16.21
16.38
16.21
16.38
+0.63%
1,504
05/04/2026
16.36
16.41
16.28
16.28
-0.33%
3,076
05/01/2026
16.33
16.40
16.30
16.33
0.00%
2,047
04/30/2026
16.26
16.33
16.21
16.33
+0.24%
3,535
04/29/2026
16.33
16.36
16.22
16.29
-0.36%
2,081
04/28/2026
16.36
16.36
16.28
16.35
+0.85%
7,023
04/27/2026
16.22
16.22
16.18
16.21
+0.36%
2,377
04/24/2026
16.07
16.15
16.07
16.15
+0.37%
5,944
04/23/2026
16.09
16.11
16.08
16.10
+0.49%
3,123
04/22/2026
15.98
16.16
15.98
16.02
-0.30%
3,894
04/21/2026
16.04
16.16
16.04
16.06
-0.46%
1,929
04/20/2026
16.06
16.14
16.02
16.14
+0.58%
1,989
04/17/2026
16.12
16.19
16.05
16.05
+0.12%
4,424
04/16/2026
16.04
16.21
16.03
16.03
-0.24%
8,510
04/15/2026
16.11
16.11
15.99
16.07
-0.15%
2,704
04/14/2026
15.90
16.09
15.90
16.09
+0.78%
5,148
04/13/2026
16.01
16.01
15.81
15.97
-0.11%
2,582
04/10/2026
16.01
16.01
15.93
15.98
+0.29%
3,484
04/09/2026
15.92
15.97
15.92
15.94
+0.12%
4,300
04/08/2026
15.95
16.03
15.89
15.92
+0.37%
5,295
04/07/2026
15.77
15.87
15.74
15.86
0.00%
3,239
04/06/2026
15.63
15.86
15.63
15.86
+0.75%
3,551
04/02/2026
15.67
15.74
15.65
15.74
+0.06%
5,382
04/01/2026
15.63
15.79
15.63
15.73
+1.20%
7,188