SIGIP
SELECTIVE DO-B (SIGIP)
NASDAQ
$14.95-$0.12 (-0.83%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -13.12%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.41%
    Low Price$14.98
    High Price$15.64
  • 3 Months
    -3.61%
    Low Price$14.98
    High Price$15.68
  • 1 Year
    -13.12%
    Low Price$14.98
    High Price$17.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.75
15.25
14.75
15.08
+0.17%
5,726
09/30/2026
14.85
15.21
14.85
15.05
+0.33%
18,053
09/29/2026
15.00
15.18
14.86
15.00
+0.13%
8,469
09/28/2026
15.01
15.01
14.75
14.98
-1.06%
14,899
09/25/2026
15.17
15.22
15.10
15.14
-1.03%
11,978
09/24/2026
15.16
15.30
15.16
15.30
+0.30%
1,040
09/23/2026
15.37
15.37
15.25
15.25
-0.57%
4,274
09/22/2026
15.40
15.40
15.27
15.34
-0.32%
3,696
09/21/2026
15.33
15.39
15.23
15.39
+0.65%
3,618
09/18/2026
15.17
15.29
14.80
15.29
+0.59%
17,992
09/17/2026
15.14
15.33
15.14
15.20
-0.46%
8,600
09/16/2026
15.03
15.31
15.03
15.27
-0.78%
55,438
09/15/2026
15.31
15.42
15.01
15.39
+0.56%
5,844
09/14/2026
15.25
15.34
15.22
15.31
-0.62%
5,839
09/11/2026
15.20
15.46
15.20
15.40
+0.39%
2,695
09/10/2026
15.53
15.61
15.26
15.34
-1.22%
3,159
09/09/2026
15.56
15.62
15.53
15.53
-0.68%
1,844
09/08/2026
15.62
15.64
15.60
15.64
+0.20%
1,814
09/04/2026
15.59
15.75
15.55
15.61
+0.43%
8,585
09/03/2026
15.38
15.73
15.38
15.54
-0.65%
3,789
09/02/2026
15.30
15.64
15.20
15.64
+2.29%
18,389
09/01/2026
15.46
15.53
15.29
15.29
-0.97%
7,018
08/31/2026
15.55
15.60
15.40
15.44
-0.07%
6,188
08/31/2026
$0.29 Dividend
08/28/2026
15.44
15.48
15.43
15.45
-0.33%
2,976
08/27/2026
15.38
15.57
15.38
15.50
-0.25%
2,756
08/26/2026
15.53
15.58
15.53
15.54
-0.10%
7,828
08/25/2026
15.44
15.63
15.42
15.56
+0.91%
4,059
08/24/2026
15.41
15.44
15.39
15.42
+0.02%
4,290
08/21/2026
15.46
15.46
15.37
15.41
-0.25%
5,544
08/20/2026
15.36
15.50
15.36
15.45
+0.58%
3,414
08/19/2026
15.41
15.51
15.36
15.36
-0.13%
6,135
08/18/2026
15.46
15.46
15.36
15.38
-0.51%
6,377
08/17/2026
15.42
15.52
15.41
15.46
-0.13%
4,684
08/14/2026
15.48
15.53
15.48
15.48
-0.63%
12,944
08/13/2026
15.47
15.58
15.45
15.58
+0.76%
7,265
08/12/2026
15.39
15.49
15.32
15.46
-0.13%
6,238
08/11/2026
15.48
15.53
15.40
15.48
-0.13%
5,830
08/10/2026
15.41
15.51
15.41
15.50
0.00%
6,224
08/07/2026
15.50
15.50
15.50
15.50
+0.22%
1,889
08/06/2026
15.60
15.60
15.46
15.47
-0.41%
3,293
08/05/2026
15.50
15.62
15.49
15.53
-0.69%
2,833
08/04/2026
15.66
15.66
15.51
15.64
+0.31%
6,005
08/03/2026
15.58
15.59
15.57
15.59
-0.06%
1,266
07/31/2026
15.44
15.60
15.44
15.60
+1.02%
21,387
07/30/2026
15.51
15.51
15.44
15.44
-0.25%
1,752
07/29/2026
15.51
15.58
15.48
15.48
-0.25%
9,976
07/28/2026
15.49
15.52
15.48
15.52
+0.18%
1,947
07/27/2026
15.57
15.57
15.49
15.49
-0.06%
2,396
07/24/2026
15.50
15.53
15.50
15.50
+0.13%
7,902
07/23/2026
15.56
15.66
15.48
15.48
-0.66%
9,089
07/22/2026
15.52
15.63
15.52
15.58
-0.59%
7,292
07/21/2026
15.61
15.68
15.53
15.68
+0.06%
8,559
07/20/2026
15.64
15.67
15.63
15.67
+0.06%
1,978
07/17/2026
15.58
15.68
15.49
15.66
+0.22%
19,495
07/16/2026
15.59
15.62
15.51
15.62
+0.34%
4,313
07/15/2026
15.51
15.68
15.51
15.57
+0.17%
8,328
07/14/2026
15.68
15.68
15.54
15.54
-0.49%
643
07/13/2026
15.55
15.62
15.55
15.62
+0.32%
1,384
07/10/2026
15.55
15.57
15.53
15.57
+0.22%
3,812
07/09/2026
15.42
15.57
15.42
15.54
+0.41%
6,390
07/08/2026
15.53
15.55
15.47
15.47
-0.57%
3,347
07/07/2026
15.67
15.76
15.56
15.56
-0.63%
5,911
07/06/2026
15.61
15.71
15.27
15.66
-0.83%
706,702
07/02/2026
15.67
15.79
15.66
15.79
+0.96%
1,180
07/01/2026
15.49
15.76
15.49
15.64
+1.08%
10,199
06/30/2026
15.83
15.85
15.47
15.47
-2.23%
49,953
06/29/2026
15.73
15.83
15.63
15.83
+0.53%
9,905
06/26/2026
15.49
15.74
15.49
15.74
+1.00%
10,583
06/25/2026
15.49
15.62
15.49
15.59
+0.74%
7,319
06/24/2026
15.59
15.67
15.47
15.47
-1.19%
5,975
06/23/2026
15.51
15.66
15.51
15.66
+0.44%
2,567
06/22/2026
15.62
15.62
15.51
15.59
-0.81%
6,757
06/18/2026
15.65
15.72
15.65
15.72
+0.21%
5,656
06/17/2026
15.69
15.73
15.65
15.68
-0.28%
1,984
06/16/2026
15.63
15.73
15.59
15.73
+0.88%
14,875
06/15/2026
15.69
15.89
15.17
15.59
-0.58%
935,545
06/12/2026
15.74
15.76
15.66
15.68
-0.33%
3,458
06/11/2026
15.70
15.77
15.65
15.73
+0.47%
4,779
06/10/2026
15.65
15.71
15.65
15.66
-0.19%
3,422
06/09/2026
15.75
15.75
15.65
15.69
-0.25%
8,134
06/08/2026
15.75
15.75
15.72
15.73
-0.16%
3,085
06/05/2026
15.86
15.87
15.75
15.75
-0.86%
7,126
06/04/2026
15.83
15.89
15.83
15.89
+0.22%
3,031
06/03/2026
15.81
15.85
15.81
15.85
+0.44%
1,008
06/02/2026
15.75
15.81
15.75
15.79
+0.25%
5,439
06/01/2026
15.76
15.87
15.75
15.75
-0.06%
5,092
05/29/2026
16.01
16.01
15.76
15.76
-1.17%
14,372
05/29/2026
$0.29 Dividend
05/28/2026
15.94
15.94
15.94
15.94
-0.44%
821
05/27/2026
15.98
16.04
15.88
16.01
+0.45%
5,986
05/26/2026
15.87
15.98
15.87
15.94
+0.64%
5,412
05/22/2026
15.94
15.94
15.84
15.84
-0.42%
5,326
05/21/2026
15.88
16.02
15.88
15.91
-0.36%
4,398
05/20/2026
16.04
16.04
15.97
15.97
+0.55%
1,735
05/19/2026
16.01
16.01
15.82
15.88
-1.02%
3,349
05/18/2026
16.06
16.09
15.97
16.04
+0.73%
6,241
05/15/2026
16.04
16.04
15.92
15.93
-1.47%
5,412
05/14/2026
16.14
16.16
16.14
16.16
+0.19%
991
05/13/2026
16.13
16.13
16.13
16.13
+0.09%
1,048