• 44.86%
    1-Year Change
  • 1 Month
    +8.76%
    Low Price$90.93
    High Price$103.14
  • 3 Months
    +13.86%
    Low Price$71.41
    High Price$103.14
  • 1 Year
    +44.86%
    Low Price$61.45
    High Price$117.87
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
95.87
96.43
93.68
95.20
+0.20%
800,719
09/17/2026
94.40
95.69
93.16
95.01
+4.49%
951,358
09/16/2026
94.68
94.68
89.05
90.93
-1.92%
852,512
09/15/2026
93.50
93.61
91.21
92.71
-0.60%
740,975
09/14/2026
93.09
94.12
91.75
93.27
-3.21%
1,377,558
09/11/2026
98.31
99.03
95.81
96.36
+0.17%
713,268
09/10/2026
96.80
97.79
95.64
96.20
-3.91%
993,501
09/09/2026
100.84
102.02
99.28
100.11
+1.63%
930,879
09/08/2026
98.91
100.00
98.40
98.50
-0.80%
714,915
09/04/2026
99.25
100.40
98.17
99.29
-2.04%
992,820
09/03/2026
102.11
102.15
99.54
101.36
+2.71%
950,424
09/02/2026
96.81
99.16
96.75
98.69
+4.67%
881,368
09/01/2026
94.23
97.99
93.61
94.29
-3.74%
1,403,228
08/31/2026
98.65
98.83
96.03
97.95
-1.20%
1,447,918
08/28/2026
104.10
104.49
96.00
99.14
-3.88%
1,916,354
08/27/2026
100.41
103.32
100.37
103.14
+2.49%
947,478
08/26/2026
100.67
102.10
100.42
100.63
-2.11%
944,308
08/25/2026
98.42
102.87
98.09
102.80
+2.42%
1,109,021
08/24/2026
101.21
101.70
98.79
100.37
+0.82%
1,598,255
08/21/2026
100.23
100.88
98.37
99.55
+2.14%
2,372,020
08/20/2026
94.87
98.96
94.87
97.46
+1.66%
2,862,435
08/19/2026
92.20
96.31
91.94
95.87
+9.53%
1,963,289
08/18/2026
89.22
89.75
87.18
87.53
-3.52%
980,100
08/17/2026
90.10
91.56
89.26
90.72
+1.31%
930,382
08/14/2026
89.88
91.29
89.27
89.55
+0.98%
820,332
08/13/2026
89.73
89.75
87.83
88.68
-2.88%
1,737,494
08/12/2026
93.37
93.40
90.72
91.31
+0.56%
1,238,182
08/11/2026
90.16
91.13
89.53
90.80
+0.58%
1,262,419
08/10/2026
88.25
90.89
87.17
90.28
+2.01%
1,504,776
08/07/2026
88.22
89.25
86.99
88.50
+6.29%
2,744,355
08/06/2026
82.44
84.23
81.83
83.26
-0.61%
1,181,637
08/05/2026
82.65
84.79
82.02
83.77
+6.59%
1,816,182
08/04/2026
77.68
79.50
77.51
78.59
+3.69%
1,254,992
08/03/2026
73.40
75.82
72.69
75.79
+2.77%
757,269
07/31/2026
74.39
75.00
72.63
73.75
-3.20%
695,599
07/30/2026
74.29
76.33
73.11
76.19
+4.46%
762,558
07/29/2026
73.17
75.29
71.09
72.94
-1.42%
1,321,453
07/28/2026
74.44
74.97
72.80
73.99
-2.36%
710,710
07/27/2026
76.19
76.56
74.09
75.78
+0.45%
558,967
07/24/2026
75.77
76.82
75.08
75.44
+0.21%
539,740
07/23/2026
74.71
75.93
73.95
75.28
-2.74%
1,185,590
07/22/2026
76.97
79.20
76.90
77.40
+2.48%
1,029,893
07/21/2026
73.02
75.64
72.93
75.53
+5.77%
1,068,012
07/20/2026
71.66
72.17
70.72
71.41
-0.46%
1,136,102
07/17/2026
70.67
72.40
69.68
71.74
-0.24%
821,282
07/16/2026
73.40
73.55
71.10
71.91
-4.13%
1,100,818
07/15/2026
75.47
76.38
73.09
75.01
-0.69%
630,580
07/14/2026
76.76
77.34
75.24
75.53
+1.71%
657,780
07/13/2026
75.09
75.23
73.30
74.26
-2.74%
1,132,412
07/10/2026
75.85
77.03
75.28
76.35
-0.59%
361,991
07/09/2026
75.25
77.36
75.02
76.80
+3.76%
806,278
07/08/2026
74.83
75.55
72.10
74.02
-3.28%
1,177,386
07/07/2026
79.21
79.64
75.64
76.53
-3.98%
1,052,023
07/06/2026
81.18
81.75
78.88
79.70
-0.62%
1,024,855
07/02/2026
80.08
82.12
78.62
80.20
+3.90%
1,284,594
07/01/2026
77.07
80.49
76.64
77.19
-0.35%
1,640,428
06/30/2026
77.20
78.17
76.09
77.46
+0.06%
789,593
06/29/2026
77.59
77.75
76.10
77.41
-1.15%
922,279
06/29/2026
$0.11 Dividend
06/26/2026
77.61
79.94
77.18
78.31
+1.73%
727,775
06/25/2026
77.39
78.26
75.26
76.98
+2.01%
1,479,624
06/24/2026
75.21
77.01
74.36
75.47
-3.77%
1,881,688
06/23/2026
78.38
80.16
77.68
78.42
-5.47%
1,408,930
06/22/2026
82.16
83.39
81.69
82.96
-0.79%
1,179,270
06/18/2026
85.88
87.70
82.73
83.61
-2.58%
1,532,421
06/17/2026
88.60
91.85
85.83
85.83
-3.68%
1,604,079
06/16/2026
87.89
89.80
87.34
89.11
+2.62%
1,062,972
06/15/2026
87.40
89.14
86.37
86.83
+6.45%
1,594,536
06/12/2026
79.18
82.23
79.11
81.57
+3.27%
905,919
06/11/2026
74.54
79.35
73.99
78.98
+6.50%
1,228,623
06/10/2026
75.07
77.19
74.08
74.16
-4.54%
3,092,404
06/09/2026
80.78
80.89
74.69
77.68
-2.25%
2,089,099
06/08/2026
80.08
80.97
78.96
79.47
+0.38%
1,971,352
06/05/2026
85.64
85.72
78.62
79.17
-10.44%
2,793,982
06/04/2026
88.94
89.96
87.71
88.40
+1.18%
1,765,669
06/03/2026
90.58
90.58
87.37
87.37
-4.96%
1,372,893
06/02/2026
91.77
92.95
90.05
91.93
+0.62%
1,406,447
06/01/2026
91.21
92.28
88.54
91.36
-2.39%
1,184,377
05/29/2026
90.96
93.79
89.98
93.60
+3.02%
2,158,848
05/28/2026
87.56
92.05
86.40
90.85
+2.51%
1,941,258
05/27/2026
88.20
90.06
88.12
88.63
-2.82%
906,154
05/26/2026
89.79
91.20
89.50
91.20
+3.65%
965,387
05/22/2026
88.93
88.93
86.60
87.99
-1.42%
770,080
05/21/2026
87.62
90.82
86.92
89.26
-0.22%
762,090
05/20/2026
87.38
89.74
86.01
89.46
+3.57%
1,366,530
05/19/2026
88.07
88.64
85.82
86.37
-4.55%
2,105,598
05/18/2026
92.73
93.39
89.58
90.49
-1.08%
1,879,375
05/15/2026
93.75
93.75
90.18
91.47
-7.55%
2,507,932
05/14/2026
101.78
102.10
98.54
98.94
-3.45%
1,319,825
05/13/2026
102.57
104.05
99.85
102.48
-0.09%
2,009,750
05/12/2026
99.89
103.16
97.04
102.57
+0.75%
2,098,219
05/11/2026
99.05
102.63
98.86
101.81
+4.84%
2,105,728
05/08/2026
96.20
98.44
95.15
97.11
+3.17%
2,126,147
05/07/2026
97.34
99.98
94.03
94.12
-0.45%
2,297,943
05/06/2026
91.91
94.80
91.78
94.55
+9.61%
4,829,574
05/05/2026
88.29
88.79
86.25
86.26
-0.60%
1,158,205
05/04/2026
87.26
88.68
86.45
86.78
-2.00%
1,115,844
05/01/2026
88.26
90.36
87.71
88.55
+0.10%
2,991,124
04/30/2026
89.31
90.20
87.56
88.46
+2.48%
1,430,517
04/29/2026
87.56
87.77
85.92
86.32
-3.12%
1,982,930