• 17.72%
    1-Year Change
  • 1 Month
    -9.14%
    Low Price$71.25
    High Price$86.06
  • 3 Months
    -12.59%
    Low Price$71.25
    High Price$103.14
  • 1 Year
    +17.72%
    Low Price$63.95
    High Price$117.87
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
80.66
81.46
78.14
78.91
-5.43%
1,142,256
11/09/2026
82.00
84.30
82.00
83.44
+5.14%
1,661,239
11/06/2026
76.40
79.60
76.01
79.36
+2.63%
654,219
11/05/2026
79.37
80.86
74.50
77.33
-1.00%
1,032,310
11/04/2026
75.31
78.46
74.73
78.11
+9.60%
1,945,398
11/03/2026
72.31
72.57
70.90
71.27
-1.45%
541,881
11/02/2026
72.86
74.31
72.14
72.32
+1.50%
825,526
10/30/2026
72.18
72.60
69.64
71.25
-5.58%
1,645,738
10/29/2026
75.50
76.18
74.56
75.46
-2.67%
574,545
10/28/2026
76.69
77.61
75.60
77.53
+0.70%
714,187
10/27/2026
74.75
77.08
74.56
76.99
+3.12%
849,440
10/26/2026
74.36
75.25
72.83
74.66
+0.81%
850,168
10/23/2026
75.20
75.51
72.89
74.06
-2.54%
1,049,419
10/22/2026
78.53
78.53
75.57
75.99
-6.65%
1,419,654
10/21/2026
81.68
81.96
80.20
81.40
+0.01%
510,214
10/20/2026
80.78
83.93
79.94
81.39
-0.60%
611,723
10/19/2026
82.54
83.00
81.59
81.88
-0.75%
534,686
10/16/2026
81.70
84.55
81.56
82.50
+0.24%
848,960
10/15/2026
80.96
82.34
79.43
82.30
+3.48%
1,185,269
10/14/2026
81.43
82.12
78.39
79.53
-5.45%
1,243,956
10/13/2026
86.15
86.36
83.45
84.11
-2.27%
426,384
10/12/2026
85.81
86.36
85.47
86.06
-0.91%
291,579
10/09/2026
86.37
87.52
85.71
86.85
+2.56%
690,323
10/08/2026
83.20
84.92
82.84
84.68
+1.34%
847,416
10/07/2026
83.50
84.62
82.47
83.56
-3.54%
1,004,954
10/06/2026
86.63
87.46
85.14
86.63
+0.56%
699,303
10/05/2026
87.00
87.00
84.47
86.15
-0.40%
909,409
10/02/2026
87.17
87.60
85.26
86.50
+1.02%
999,474
10/01/2026
86.01
86.50
84.89
85.63
-0.44%
999,375
09/30/2026
87.75
88.21
85.90
86.01
-1.33%
782,215
09/29/2026
87.29
87.34
85.59
87.17
+0.21%
710,489
09/28/2026
87.03
88.64
86.03
86.99
-4.99%
1,350,224
09/25/2026
91.05
92.05
89.93
91.56
+0.66%
522,107
09/24/2026
91.38
91.43
89.60
90.96
-1.37%
1,155,450
09/23/2026
94.34
94.72
91.68
92.22
-5.33%
1,365,929
09/22/2026
93.49
98.04
93.27
97.41
+3.89%
608,411
09/21/2026
95.49
95.49
92.91
93.76
-1.51%
551,107
09/18/2026
95.87
96.43
93.68
95.20
+0.20%
800,719
09/17/2026
94.40
95.69
93.16
95.01
+4.49%
951,358
09/16/2026
94.68
94.68
89.05
90.93
-1.92%
852,512
09/15/2026
93.50
93.61
91.21
92.71
-0.60%
740,975
09/14/2026
93.09
94.12
91.75
93.27
-3.21%
1,377,558
09/11/2026
98.31
99.03
95.81
96.36
+0.17%
713,268
09/10/2026
96.80
97.79
95.64
96.20
-3.91%
993,501
09/09/2026
100.84
102.02
99.28
100.11
+1.63%
930,879
09/08/2026
98.91
100.00
98.40
98.50
-0.80%
714,915
09/04/2026
99.25
100.40
98.17
99.29
-2.04%
992,820
09/03/2026
102.11
102.15
99.54
101.36
+2.71%
950,424
09/02/2026
96.81
99.16
96.75
98.69
+4.67%
881,368
09/01/2026
94.23
97.99
93.61
94.29
-3.74%
1,403,228
08/31/2026
98.65
98.83
96.03
97.95
-1.20%
1,447,918
08/28/2026
104.10
104.49
96.00
99.14
-3.88%
1,916,354
08/27/2026
100.41
103.32
100.37
103.14
+2.49%
947,478
08/26/2026
100.67
102.10
100.42
100.63
-2.11%
944,308
08/25/2026
98.42
102.87
98.09
102.80
+2.42%
1,109,021
08/24/2026
101.21
101.70
98.79
100.37
+0.82%
1,598,255
08/21/2026
100.23
100.88
98.37
99.55
+2.14%
2,372,020
08/20/2026
94.87
98.96
94.87
97.46
+1.66%
2,862,435
08/19/2026
92.20
96.31
91.94
95.87
+9.53%
1,963,289
08/18/2026
89.22
89.75
87.18
87.53
-3.52%
980,100
08/17/2026
90.10
91.56
89.26
90.72
+1.31%
930,382
08/14/2026
89.88
91.29
89.27
89.55
+0.98%
820,332
08/13/2026
89.73
89.75
87.83
88.68
-2.88%
1,737,494
08/12/2026
93.37
93.40
90.72
91.31
+0.56%
1,238,182
08/11/2026
90.16
91.13
89.53
90.80
+0.58%
1,262,419
08/10/2026
88.25
90.89
87.17
90.28
+2.01%
1,504,776
08/07/2026
88.22
89.25
86.99
88.50
+6.29%
2,744,355
08/06/2026
82.44
84.23
81.83
83.26
-0.61%
1,181,637
08/05/2026
82.65
84.79
82.02
83.77
+6.59%
1,816,182
08/04/2026
77.68
79.50
77.51
78.59
+3.69%
1,254,992
08/03/2026
73.40
75.82
72.69
75.79
+2.77%
757,269
07/31/2026
74.39
75.00
72.63
73.75
-3.20%
695,599
07/30/2026
74.29
76.33
73.11
76.19
+4.46%
762,558
07/29/2026
73.17
75.29
71.09
72.94
-1.42%
1,321,453
07/28/2026
74.44
74.97
72.80
73.99
-2.36%
710,710
07/27/2026
76.19
76.56
74.09
75.78
+0.45%
558,967
07/24/2026
75.77
76.82
75.08
75.44
+0.21%
539,740
07/23/2026
74.71
75.93
73.95
75.28
-2.74%
1,185,590
07/22/2026
76.97
79.20
76.90
77.40
+2.48%
1,029,893
07/21/2026
73.02
75.64
72.93
75.53
+5.77%
1,068,012
07/20/2026
71.66
72.17
70.72
71.41
-0.46%
1,136,102
07/17/2026
70.67
72.40
69.68
71.74
-0.24%
821,282
07/16/2026
73.40
73.55
71.10
71.91
-4.13%
1,100,818
07/15/2026
75.47
76.38
73.09
75.01
-0.69%
630,580
07/14/2026
76.76
77.34
75.24
75.53
+1.71%
657,780
07/13/2026
75.09
75.23
73.30
74.26
-2.74%
1,132,412
07/10/2026
75.85
77.03
75.28
76.35
-0.59%
361,991
07/09/2026
75.25
77.36
75.02
76.80
+3.76%
806,278
07/08/2026
74.83
75.55
72.10
74.02
-3.28%
1,177,386
07/07/2026
79.21
79.64
75.64
76.53
-3.98%
1,052,023
07/06/2026
81.18
81.75
78.88
79.70
-0.62%
1,024,855
07/02/2026
80.08
82.12
78.62
80.20
+3.90%
1,284,594
07/01/2026
77.07
80.49
76.64
77.19
-0.35%
1,640,428
06/30/2026
77.20
78.17
76.09
77.46
+0.06%
789,593
06/29/2026
77.59
77.75
76.10
77.41
-1.15%
922,279
06/29/2026
$0.11 Dividend
06/26/2026
77.61
79.94
77.18
78.31
+1.73%
727,775
06/25/2026
77.39
78.26
75.26
76.98
+2.01%
1,479,624
06/24/2026
75.21
77.01
74.36
75.47
-3.77%
1,881,688
06/23/2026
78.38
80.16
77.68
78.42
-5.47%
1,408,930