• 56.89%
    1-Year Change
  • 1 Month
    -4.79%
    Low Price$71.41
    High Price$79.70
  • 3 Months
    -16.63%
    Low Price$71.41
    High Price$102.57
  • 1 Year
    +56.89%
    Low Price$48.74
    High Price$117.87
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
74.39
75.00
72.63
73.75
-3.20%
695,599
07/30/2026
74.29
76.33
73.11
76.19
+4.46%
762,558
07/29/2026
73.17
75.29
71.09
72.94
-1.42%
1,321,453
07/28/2026
74.44
74.97
72.80
73.99
-2.36%
710,710
07/27/2026
76.19
76.56
74.09
75.78
+0.45%
558,967
07/24/2026
75.77
76.82
75.08
75.44
+0.21%
539,740
07/23/2026
74.71
75.93
73.95
75.28
-2.74%
1,185,590
07/22/2026
76.97
79.20
76.90
77.40
+2.48%
1,029,893
07/21/2026
73.02
75.64
72.93
75.53
+5.77%
1,068,012
07/20/2026
71.66
72.17
70.72
71.41
-0.46%
1,136,102
07/17/2026
70.67
72.40
69.68
71.74
-0.24%
821,282
07/16/2026
73.40
73.55
71.10
71.91
-4.13%
1,100,818
07/15/2026
75.47
76.38
73.09
75.01
-0.69%
630,580
07/14/2026
76.76
77.34
75.24
75.53
+1.71%
657,780
07/13/2026
75.09
75.23
73.30
74.26
-2.74%
1,132,412
07/10/2026
75.85
77.03
75.28
76.35
-0.59%
361,991
07/09/2026
75.25
77.36
75.02
76.80
+3.76%
806,278
07/08/2026
74.83
75.55
72.10
74.02
-3.28%
1,177,386
07/07/2026
79.21
79.64
75.64
76.53
-3.98%
1,052,023
07/06/2026
81.18
81.75
78.88
79.70
-0.62%
1,024,855
07/02/2026
80.08
82.12
78.62
80.20
+3.90%
1,284,594
07/01/2026
77.07
80.49
76.64
77.19
-0.35%
1,640,428
06/30/2026
77.20
78.17
76.09
77.46
+0.06%
789,593
06/29/2026
77.59
77.75
76.10
77.41
-1.15%
922,279
06/29/2026
$0.11 Dividend
06/26/2026
77.61
79.94
77.18
78.31
+1.73%
727,775
06/25/2026
77.39
78.26
75.26
76.98
+2.01%
1,479,624
06/24/2026
75.21
77.01
74.36
75.47
-3.77%
1,881,688
06/23/2026
78.38
80.16
77.68
78.42
-5.47%
1,408,930
06/22/2026
82.16
83.39
81.69
82.96
-0.79%
1,179,270
06/18/2026
85.88
87.70
82.73
83.61
-2.58%
1,532,421
06/17/2026
88.60
91.85
85.83
85.83
-3.68%
1,604,079
06/16/2026
87.89
89.80
87.34
89.11
+2.62%
1,062,972
06/15/2026
87.40
89.14
86.37
86.83
+6.45%
1,594,536
06/12/2026
79.18
82.23
79.11
81.57
+3.27%
905,919
06/11/2026
74.54
79.35
73.99
78.98
+6.50%
1,228,623
06/10/2026
75.07
77.19
74.08
74.16
-4.54%
3,092,404
06/09/2026
80.78
80.89
74.69
77.68
-2.25%
2,089,099
06/08/2026
80.08
80.97
78.96
79.47
+0.38%
1,971,352
06/05/2026
85.64
85.72
78.62
79.17
-10.44%
2,793,982
06/04/2026
88.94
89.96
87.71
88.40
+1.18%
1,765,669
06/03/2026
90.58
90.58
87.37
87.37
-4.96%
1,372,893
06/02/2026
91.77
92.95
90.05
91.93
+0.62%
1,406,447
06/01/2026
91.21
92.28
88.54
91.36
-2.39%
1,184,377
05/29/2026
90.96
93.79
89.98
93.60
+3.02%
2,158,848
05/28/2026
87.56
92.05
86.40
90.85
+2.51%
1,941,258
05/27/2026
88.20
90.06
88.12
88.63
-2.82%
906,154
05/26/2026
89.79
91.20
89.50
91.20
+3.65%
965,387
05/22/2026
88.93
88.93
86.60
87.99
-1.42%
770,080
05/21/2026
87.62
90.82
86.92
89.26
-0.22%
762,090
05/20/2026
87.38
89.74
86.01
89.46
+3.57%
1,366,530
05/19/2026
88.07
88.64
85.82
86.37
-4.55%
2,105,598
05/18/2026
92.73
93.39
89.58
90.49
-1.08%
1,879,375
05/15/2026
93.75
93.75
90.18
91.47
-7.55%
2,507,932
05/14/2026
101.78
102.10
98.54
98.94
-3.45%
1,319,825
05/13/2026
102.57
104.05
99.85
102.48
-0.09%
2,009,750
05/12/2026
99.89
103.16
97.04
102.57
+0.75%
2,098,219
05/11/2026
99.05
102.63
98.86
101.81
+4.84%
2,105,728
05/08/2026
96.20
98.44
95.15
97.11
+3.17%
2,126,147
05/07/2026
97.34
99.98
94.03
94.12
-0.45%
2,297,943
05/06/2026
91.91
94.80
91.78
94.55
+9.61%
4,829,574
05/05/2026
88.29
88.79
86.25
86.26
-0.60%
1,158,205
05/04/2026
87.26
88.68
86.45
86.78
-2.00%
1,115,844
05/01/2026
88.26
90.36
87.71
88.55
+0.10%
2,991,124
04/30/2026
89.31
90.20
87.56
88.46
+2.48%
1,430,517
04/29/2026
87.56
87.77
85.92
86.32
-3.12%
1,982,930
04/28/2026
91.00
91.16
88.36
89.10
-4.78%
3,300,413
04/27/2026
94.13
94.13
92.57
93.57
-1.23%
1,047,836
04/24/2026
94.63
95.17
93.16
94.74
+0.72%
1,117,176
04/23/2026
95.37
96.01
91.58
94.06
-3.03%
1,486,053
04/22/2026
96.11
97.84
95.29
97.00
+3.12%
1,327,919
04/21/2026
98.48
99.01
93.98
94.06
-5.29%
3,147,702
04/20/2026
99.36
99.88
97.77
99.31
-1.52%
1,650,806
04/17/2026
100.06
103.41
99.86
100.84
+3.91%
1,985,411
04/16/2026
98.26
99.05
96.83
97.05
-0.42%
841,079
04/15/2026
98.79
99.72
96.96
97.46
-2.20%
1,051,548
04/14/2026
98.64
100.29
98.03
99.65
+2.59%
1,333,425
04/13/2026
94.94
97.45
94.92
97.14
+0.63%
1,372,559
04/10/2026
96.51
97.86
95.88
96.53
+1.05%
1,018,904
04/09/2026
95.31
97.36
93.57
95.53
-0.24%
879,322
04/08/2026
99.25
99.34
94.17
95.76
+3.29%
2,229,347
04/07/2026
91.30
92.76
89.07
92.71
+0.96%
1,334,849
04/06/2026
92.42
93.10
91.12
91.83
-0.74%
2,660,784
04/02/2026
87.13
93.67
87.13
92.52
-0.65%
1,677,954
04/01/2026
92.10
95.19
91.02
93.13
+3.53%
3,054,631
03/31/2026
85.52
89.96
85.18
89.96
+7.82%
4,241,385
03/30/2026
85.61
86.56
81.99
83.43
-0.75%
2,343,113
03/27/2026
80.85
85.41
80.65
84.06
+3.72%
1,842,434
03/26/2026
82.11
84.86
80.98
81.05
-4.94%
2,502,629
03/25/2026
87.80
87.86
84.57
85.26
+2.31%
1,580,986
03/24/2026
81.39
83.89
80.26
83.34
+0.87%
1,767,031
03/23/2026
79.56
84.21
79.39
82.62
+4.47%
4,082,944
03/20/2026
82.76
82.99
77.47
79.08
-4.42%
3,958,019
03/19/2026
80.79
83.23
78.82
82.74
-5.71%
5,561,517
03/18/2026
90.52
90.58
87.44
87.75
-6.73%
2,936,105
03/17/2026
95.62
97.12
93.47
94.08
-1.01%
1,167,402
03/16/2026
94.02
96.49
92.26
95.04
+0.92%
3,284,957
03/13/2026
98.52
99.18
93.55
94.17
-5.49%
3,019,402
03/12/2026
101.84
102.30
98.12
99.64
-2.75%
1,768,649
03/11/2026
103.32
103.32
99.74
102.46
-2.38%
1,679,173