S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sila Rlty (SILA)

NYSE

$30.25+$0.02 (+0.05%)

Price as of Jun 03, 2026 5:18 PM EDT

$1.7B
Market Cap
31.21%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
-0.66%

Low Price$30.21

High Price$30.58
3 Months
+20.63%

Low Price$23.15

High Price$30.58
1 Year
+22.64%

Low Price$22.04

High Price$30.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	30.23	30.27	30.23	30.23	0.00%	590,775
06/01/2026	30.20	30.26	30.20	30.23	-0.03%	547,759
05/29/2026	30.24	30.26	30.23	30.24	0.00%	644,554
05/28/2026	30.24	30.27	30.23	30.24	-0.07%	343,010
05/27/2026	30.21	30.27	30.21	30.26	+0.03%	539,854
05/26/2026	30.21	30.25	30.20	30.25	+0.13%	790,802
05/22/2026	30.25	30.30	30.20	30.21	-0.13%	897,564
05/21/2026	30.20	30.25	30.19	30.25	0.00%	588,683
05/20/2026	30.20	30.25	30.15	30.25	+0.36%	416,424
05/20/2026	$0.40 Dividend
05/19/2026	30.16	30.19	30.14	30.14	0.00%	842,067
05/18/2026	30.17	30.18	30.14	30.14	-0.03%	461,683
05/15/2026	30.16	30.16	30.14	30.15	-0.03%	275,305
05/14/2026	30.15	30.17	30.14	30.16	0.00%	300,251
05/13/2026	30.16	30.18	30.14	30.16	-0.03%	479,977
05/12/2026	30.17	30.17	30.14	30.17	+0.07%	478,330
05/11/2026	30.18	30.18	30.13	30.15	-0.10%	488,448
05/08/2026	30.18	30.20	30.14	30.18	0.00%	270,656
05/07/2026	30.18	30.20	30.17	30.18	0.00%	744,231
05/07/2026	$0.61 Earnings
05/06/2026	30.13	30.23	30.10	30.18	+0.49%	2,315,702
05/05/2026	30.02	30.05	30.01	30.03	0.00%	1,195,133
05/04/2026	30.02	30.07	30.02	30.03	0.00%	553,025
05/01/2026	30.02	30.04	30.01	30.03	0.00%	1,195,019
04/30/2026	30.01	30.04	30.01	30.03	0.00%	825,621
04/29/2026	30.00	30.04	30.00	30.03	+0.07%	496,869
04/28/2026	30.00	30.02	29.99	30.01	-0.03%	816,356
04/27/2026	30.00	30.03	29.99	30.02	+0.07%	1,074,031
04/24/2026	30.01	30.04	30.00	30.00	0.00%	943,970
04/23/2026	30.04	30.06	30.00	30.00	-0.13%	932,512
04/22/2026	29.99	30.04	29.98	30.04	+0.16%	2,633,420
04/21/2026	29.97	30.01	29.96	29.99	-0.03%	3,202,293
04/20/2026	30.11	30.15	29.96	30.00	+19.08%	9,912,749
04/17/2026	25.08	25.38	25.08	25.20	+0.95%	225,303
04/16/2026	24.69	25.07	24.69	24.96	+0.60%	195,518
04/15/2026	24.61	24.82	24.42	24.81	+0.68%	194,928
04/14/2026	24.45	24.69	24.37	24.64	+0.52%	223,522
04/13/2026	24.46	24.51	24.16	24.51	-0.04%	230,963
04/10/2026	24.31	24.65	24.31	24.52	+1.02%	247,222
04/09/2026	23.75	24.48	23.75	24.28	+1.57%	226,464
04/08/2026	23.95	24.00	23.66	23.90	+1.76%	266,896
04/07/2026	23.43	23.72	23.43	23.49	+0.25%	277,194
04/06/2026	23.40	23.47	23.20	23.43	0.00%	273,800
04/02/2026	23.32	23.63	23.24	23.43	-0.17%	347,167
04/01/2026	23.29	23.55	23.12	23.47	+0.42%	211,937
03/31/2026	23.31	23.53	23.09	23.37	+1.41%	485,223
03/30/2026	23.20	23.59	22.72	23.04	+0.39%	800,885
03/27/2026	22.82	23.03	22.61	22.96	+0.48%	367,867
03/26/2026	22.89	23.12	22.77	22.85	-0.86%	266,595
03/25/2026	23.79	23.87	22.98	23.04	-2.71%	453,400
03/24/2026	23.59	23.87	23.34	23.69	0.00%	529,901
03/23/2026	23.57	24.25	23.44	23.69	+1.74%	420,836
03/20/2026	24.01	24.03	23.19	23.28	-2.60%	510,892
03/19/2026	24.29	24.42	23.74	23.90	-1.82%	256,838
03/18/2026	24.56	24.66	24.29	24.35	-1.24%	281,863
03/17/2026	24.62	24.92	24.49	24.65	+0.81%	282,748
03/16/2026	24.46	24.60	24.22	24.46	+1.02%	409,582
03/13/2026	24.79	25.01	24.19	24.21	-1.49%	283,703
03/12/2026	24.60	24.70	24.28	24.57	-0.52%	212,421
03/11/2026	24.20	24.74	24.13	24.70	+1.38%	412,001
03/10/2026	24.07	24.58	23.99	24.37	+1.15%	324,825
03/09/2026	23.89	24.14	23.29	24.09	-0.37%	263,961
03/06/2026	24.27	24.46	23.99	24.18	-0.65%	508,006
03/06/2026	$0.40 Dividend
03/05/2026	24.31	24.41	24.03	24.34	-0.63%	253,543
03/04/2026	24.72	24.76	24.40	24.49	-1.14%	262,320
03/03/2026	24.85	25.01	24.56	24.77	-1.66%	309,159
03/02/2026	24.92	25.24	24.59	25.19	+0.82%	286,712
02/27/2026	25.23	25.61	24.90	24.99	-1.15%	355,657
02/26/2026	25.76	25.86	25.26	25.28	-1.36%	331,805
02/25/2026	24.74	25.65	24.67	25.63	+3.45%	390,859
02/24/2026	24.77	24.97	24.51	24.77	-0.35%	465,548
02/24/2026	$0.55 Earnings
02/23/2026	24.78	25.22	24.64	24.86	+0.91%	396,115
02/20/2026	24.50	24.86	24.22	24.64	+1.24%	492,956
02/19/2026	24.64	24.76	24.23	24.34	-0.52%	456,179
02/18/2026	25.58	25.58	24.42	24.46	-3.93%	362,298
02/17/2026	25.01	25.50	24.92	25.46	+2.26%	272,631
02/13/2026	24.66	25.20	24.56	24.90	+0.67%	281,651
02/12/2026	24.91	25.20	24.72	24.74	-0.43%	203,054
02/11/2026	24.88	24.93	24.65	24.84	0.00%	332,081
02/10/2026	24.33	25.06	24.28	24.84	+1.67%	292,580
02/09/2026	24.32	24.50	23.97	24.43	+0.40%	299,727
02/06/2026	24.21	24.41	24.20	24.34	+0.68%	245,395
02/05/2026	23.67	24.36	23.67	24.17	+1.84%	454,521
02/04/2026	23.74	23.98	23.60	23.73	+0.29%	429,940
02/03/2026	23.19	23.68	23.10	23.67	+0.79%	477,168
02/02/2026	23.60	23.74	23.36	23.48	-0.70%	334,680
01/30/2026	23.56	23.79	23.50	23.65	-0.25%	393,804
01/29/2026	23.42	23.76	23.29	23.71	+1.41%	504,417
01/28/2026	23.80	23.88	23.28	23.38	-1.67%	241,809
01/27/2026	23.09	23.82	23.09	23.77	+2.34%	243,150
01/26/2026	23.24	23.33	22.99	23.23	+0.25%	265,260
01/23/2026	23.27	23.34	23.02	23.17	-0.33%	247,193
01/22/2026	23.50	23.69	23.24	23.25	-1.24%	181,813
01/21/2026	23.31	23.55	22.85	23.54	+1.34%	342,539
01/20/2026	23.11	23.42	22.89	23.23	-0.21%	489,566
01/16/2026	23.27	23.58	23.18	23.28	-0.58%	352,284
01/15/2026	23.45	23.67	23.37	23.41	-0.45%	178,570
01/14/2026	23.29	23.59	23.16	23.52	+1.17%	332,283