• $1.7B
    Market Cap
  • 33.15%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +0.43%
    Low Price$30.23
    High Price$30.34
  • 3 Months
    +30.32%
    Low Price$23.15
    High Price$30.58
  • 1 Year
    +33.15%
    Low Price$22.04
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
30.34
30.35
30.33
30.33
-0.03%
849,362
06/22/2026
30.33
30.36
30.32
30.34
+0.13%
541,467
06/18/2026
30.34
30.34
30.30
30.30
+0.03%
792,894
06/17/2026
30.30
30.33
30.29
30.29
-0.07%
405,916
06/16/2026
30.30
30.33
30.28
30.31
+0.07%
551,270
06/15/2026
30.28
30.30
30.28
30.29
+0.03%
309,973
06/12/2026
30.28
30.30
30.28
30.28
+0.03%
379,919
06/11/2026
30.32
30.32
30.26
30.27
-0.07%
480,602
06/10/2026
30.30
30.32
30.28
30.29
+0.07%
513,473
06/09/2026
30.30
30.31
30.27
30.27
0.00%
296,779
06/08/2026
30.27
30.29
30.25
30.27
+0.07%
617,462
06/05/2026
30.25
30.28
30.25
30.25
0.00%
560,135
06/04/2026
30.28
30.28
30.25
30.25
+0.03%
708,442
06/03/2026
30.23
30.27
30.23
30.24
+0.03%
674,424
06/02/2026
30.23
30.27
30.23
30.23
0.00%
590,775
06/01/2026
30.20
30.26
30.20
30.23
-0.03%
547,759
05/29/2026
30.24
30.26
30.23
30.24
0.00%
644,554
05/28/2026
30.24
30.27
30.23
30.24
-0.07%
343,010
05/27/2026
30.21
30.27
30.21
30.26
+0.03%
539,854
05/26/2026
30.21
30.25
30.20
30.25
+0.13%
790,802
05/22/2026
30.25
30.30
30.20
30.21
-0.13%
897,564
05/21/2026
30.20
30.25
30.19
30.25
0.00%
588,683
05/20/2026
30.20
30.25
30.15
30.25
+0.36%
416,424
05/20/2026
$0.40 Dividend
05/19/2026
30.16
30.19
30.14
30.14
0.00%
842,067
05/18/2026
30.17
30.18
30.14
30.14
-0.03%
461,683
05/15/2026
30.16
30.16
30.14
30.15
-0.03%
275,305
05/14/2026
30.15
30.17
30.14
30.16
0.00%
300,251
05/13/2026
30.16
30.18
30.14
30.16
-0.03%
479,977
05/12/2026
30.17
30.17
30.14
30.17
+0.07%
478,330
05/11/2026
30.18
30.18
30.13
30.15
-0.10%
488,448
05/08/2026
30.18
30.20
30.14
30.18
0.00%
270,656
05/07/2026
30.18
30.20
30.17
30.18
0.00%
744,231
05/07/2026
$0.61 Earnings
05/06/2026
30.13
30.23
30.10
30.18
+0.49%
2,315,702
05/05/2026
30.02
30.05
30.01
30.03
0.00%
1,195,133
05/04/2026
30.02
30.07
30.02
30.03
0.00%
553,025
05/01/2026
30.02
30.04
30.01
30.03
0.00%
1,195,019
04/30/2026
30.01
30.04
30.01
30.03
0.00%
825,621
04/29/2026
30.00
30.04
30.00
30.03
+0.07%
496,869
04/28/2026
30.00
30.02
29.99
30.01
-0.03%
816,356
04/27/2026
30.00
30.03
29.99
30.02
+0.07%
1,074,031
04/24/2026
30.01
30.04
30.00
30.00
0.00%
943,970
04/23/2026
30.04
30.06
30.00
30.00
-0.13%
932,512
04/22/2026
29.99
30.04
29.98
30.04
+0.16%
2,633,420
04/21/2026
29.97
30.01
29.96
29.99
-0.03%
3,202,293
04/20/2026
30.11
30.15
29.96
30.00
+19.08%
9,912,749
04/17/2026
25.08
25.38
25.08
25.20
+0.95%
225,303
04/16/2026
24.69
25.07
24.69
24.96
+0.60%
195,518
04/15/2026
24.61
24.82
24.42
24.81
+0.68%
194,928
04/14/2026
24.45
24.69
24.37
24.64
+0.52%
223,522
04/13/2026
24.46
24.51
24.16
24.51
-0.04%
230,963
04/10/2026
24.31
24.65
24.31
24.52
+1.02%
247,222
04/09/2026
23.75
24.48
23.75
24.28
+1.57%
226,464
04/08/2026
23.95
24.00
23.66
23.90
+1.76%
266,896
04/07/2026
23.43
23.72
23.43
23.49
+0.25%
277,194
04/06/2026
23.40
23.47
23.20
23.43
0.00%
273,800
04/02/2026
23.32
23.63
23.24
23.43
-0.17%
347,167
04/01/2026
23.29
23.55
23.12
23.47
+0.42%
211,937
03/31/2026
23.31
23.53
23.09
23.37
+1.41%
485,223
03/30/2026
23.20
23.59
22.72
23.04
+0.39%
800,885
03/27/2026
22.82
23.03
22.61
22.96
+0.48%
367,867
03/26/2026
22.89
23.12
22.77
22.85
-0.86%
266,595
03/25/2026
23.79
23.87
22.98
23.04
-2.71%
453,400
03/24/2026
23.59
23.87
23.34
23.69
0.00%
529,901
03/23/2026
23.57
24.25
23.44
23.69
+1.74%
420,836
03/20/2026
24.01
24.03
23.19
23.28
-2.60%
510,892
03/19/2026
24.29
24.42
23.74
23.90
-1.82%
256,838
03/18/2026
24.56
24.66
24.29
24.35
-1.24%
281,863
03/17/2026
24.62
24.92
24.49
24.65
+0.81%
282,748
03/16/2026
24.46
24.60
24.22
24.46
+1.02%
409,582
03/13/2026
24.79
25.01
24.19
24.21
-1.49%
283,703
03/12/2026
24.60
24.70
24.28
24.57
-0.52%
212,421
03/11/2026
24.20
24.74
24.13
24.70
+1.38%
412,001
03/10/2026
24.07
24.58
23.99
24.37
+1.15%
324,825
03/09/2026
23.89
24.14
23.29
24.09
-0.37%
263,961
03/06/2026
24.27
24.46
23.99
24.18
-0.65%
508,006
03/06/2026
$0.40 Dividend
03/05/2026
24.31
24.41
24.03
24.34
-0.63%
253,543
03/04/2026
24.72
24.76
24.40
24.49
-1.14%
262,320
03/03/2026
24.85
25.01
24.56
24.77
-1.66%
309,159
03/02/2026
24.92
25.24
24.59
25.19
+0.82%
286,712
02/27/2026
25.23
25.61
24.90
24.99
-1.15%
355,657
02/26/2026
25.76
25.86
25.26
25.28
-1.36%
331,805
02/25/2026
24.74
25.65
24.67
25.63
+3.45%
390,859
02/24/2026
24.77
24.97
24.51
24.77
-0.35%
465,548
02/24/2026
$0.55 Earnings
02/23/2026
24.78
25.22
24.64
24.86
+0.91%
396,115
02/20/2026
24.50
24.86
24.22
24.64
+1.24%
492,956
02/19/2026
24.64
24.76
24.23
24.34
-0.52%
456,179
02/18/2026
25.58
25.58
24.42
24.46
-3.93%
362,298
02/17/2026
25.01
25.50
24.92
25.46
+2.26%
272,631
02/13/2026
24.66
25.20
24.56
24.90
+0.67%
281,651
02/12/2026
24.91
25.20
24.72
24.74
-0.43%
203,054
02/11/2026
24.88
24.93
24.65
24.84
0.00%
332,081
02/10/2026
24.33
25.06
24.28
24.84
+1.67%
292,580
02/09/2026
24.32
24.50
23.97
24.43
+0.40%
299,727
02/06/2026
24.21
24.41
24.20
24.34
+0.68%
245,395
02/05/2026
23.67
24.36
23.67
24.17
+1.84%
454,521
02/04/2026
23.74
23.98
23.60
23.73
+0.29%
429,940