SILC | Silicom | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Silicom (SILC)

NASDAQ

$60.61+$6.98 (+13.02%)

Price as of Oct 02, 2026 5:34 PM EDT

$394.0M
Market Cap
211.08%
1-Year Change
Communication Equipment
Industry

1 Month
+33.87%

Low Price$39.51

High Price$53.63
3 Months
+21.39%

Low Price$34.92

High Price$53.63
1 Year
+211.08%

Low Price$13.50

High Price$53.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	52.34	53.74	51.51	53.63	+2.54%	66,737
09/30/2026	51.91	54.25	51.04	52.30	+1.81%	120,628
09/29/2026	51.86	53.40	50.95	51.37	+0.55%	102,914
09/28/2026	52.78	52.88	50.54	51.09	-3.20%	131,340
09/25/2026	52.14	53.31	50.60	52.78	+2.25%	124,030
09/24/2026	47.02	51.67	46.55	51.62	+6.26%	129,163
09/23/2026	48.90	49.60	47.61	48.58	-2.02%	141,307
09/22/2026	48.07	50.52	48.07	49.58	+1.74%	126,464
09/21/2026	46.37	49.81	46.00	48.73	+5.97%	257,528
09/18/2026	46.00	46.47	44.70	45.99	+1.07%	103,076
09/17/2026	43.95	47.47	43.00	45.50	+7.11%	230,642
09/16/2026	42.44	44.50	41.00	42.48	-0.49%	231,779
09/15/2026	41.43	43.22	40.52	42.69	+4.07%	189,453
09/14/2026	41.10	42.73	40.10	41.02	-2.91%	166,061
09/11/2026	41.65	43.24	41.06	42.25	+4.39%	94,623
09/10/2026	41.09	42.60	40.41	40.48	-5.87%	193,541
09/09/2026	42.76	44.45	42.62	43.00	-0.92%	85,726
09/08/2026	41.92	46.60	41.75	43.40	+6.19%	201,468
09/04/2026	40.57	41.27	39.89	40.87	+2.01%	81,144
09/03/2026	39.80	40.69	38.56	40.07	+1.42%	88,960
09/02/2026	41.19	42.00	39.08	39.51	-1.39%	241,002
09/01/2026	42.00	43.64	39.90	40.06	-6.95%	144,112
08/31/2026	41.33	45.65	40.76	43.05	+2.01%	177,972
08/28/2026	47.00	47.75	40.80	42.20	-11.40%	286,764
08/27/2026	46.35	47.98	45.62	47.63	+6.01%	412,171
08/26/2026	43.71	45.87	42.38	44.93	+3.79%	156,712
08/25/2026	42.07	43.93	41.32	43.29	+3.53%	116,989
08/24/2026	42.93	43.37	41.44	41.82	-4.84%	155,439
08/21/2026	42.93	43.94	40.56	43.94	+6.14%	152,435
08/20/2026	42.60	43.74	41.17	41.40	-3.92%	137,617
08/19/2026	46.12	46.83	42.49	43.09	-6.14%	238,551
08/18/2026	47.04	47.87	45.00	45.91	-5.63%	188,425
08/17/2026	49.52	52.00	48.14	48.65	-1.72%	412,998
08/14/2026	45.91	52.04	45.75	49.50	+10.27%	621,954
08/13/2026	44.54	46.85	44.50	44.89	-3.65%	139,657
08/12/2026	46.94	49.35	45.92	46.59	+1.48%	268,543
08/11/2026	42.11	46.44	42.11	45.91	+9.85%	102,750
08/10/2026	43.52	44.13	41.49	41.80	-0.70%	142,212
08/07/2026	42.48	42.95	39.68	42.09	+1.37%	126,524
08/06/2026	42.98	45.32	41.10	41.52	-5.89%	140,969
08/05/2026	46.46	46.46	43.49	44.12	-5.22%	117,357
08/04/2026	42.31	46.73	42.31	46.55	+12.96%	167,525
08/03/2026	38.47	41.99	35.62	41.21	+3.46%	112,384
07/31/2026	41.61	41.61	39.10	39.83	+3.51%	174,776
07/30/2026	37.84	40.40	36.51	38.48	+10.19%	195,799
07/29/2026	40.93	43.60	34.00	34.92	-8.15%	423,003
07/29/2026	-$0.16 Earnings
07/28/2026	38.38	39.22	35.95	38.02	-3.45%	250,847
07/27/2026	39.80	41.58	38.00	39.38	-0.86%	136,438
07/24/2026	41.52	43.19	39.25	39.72	-6.03%	119,841
07/23/2026	43.79	44.98	41.75	42.27	-4.54%	168,459
07/22/2026	45.57	47.80	43.44	44.28	-5.38%	106,599
07/21/2026	45.03	48.00	44.00	46.80	+5.33%	98,694
07/20/2026	44.17	46.22	43.41	44.43	+0.84%	87,042
07/17/2026	38.95	44.80	37.72	44.06	+9.97%	192,685
07/16/2026	41.03	41.03	38.92	40.07	-3.22%	233,241
07/15/2026	43.77	44.00	39.58	41.40	-4.01%	201,161
07/14/2026	43.25	45.26	41.59	43.13	+1.08%	98,015
07/13/2026	43.54	44.58	41.13	42.67	-3.40%	356,897
07/10/2026	43.90	44.40	42.50	44.17	+0.62%	88,804
07/09/2026	41.90	45.01	41.90	43.90	+5.50%	64,444
07/08/2026	38.92	42.04	38.92	41.61	+5.16%	94,885
07/07/2026	42.37	42.78	39.10	39.57	-9.18%	136,155
07/06/2026	43.73	46.90	42.95	43.57	+2.30%	140,905
07/02/2026	49.10	52.47	39.80	42.59	-3.60%	386,855
07/01/2026	47.37	48.01	43.50	44.18	-7.84%	186,247
06/30/2026	50.84	52.95	46.38	47.94	+14.33%	424,474
06/29/2026	40.71	43.48	39.10	41.93	+2.02%	195,822
06/26/2026	40.04	42.09	38.10	41.10	+1.53%	255,138
06/25/2026	39.08	42.00	37.10	40.48	+3.85%	181,078
06/24/2026	41.12	41.41	38.51	38.98	-5.39%	105,862
06/23/2026	42.84	44.00	40.82	41.20	-8.36%	99,457
06/22/2026	47.15	47.16	44.54	44.96	-4.23%	114,793
06/18/2026	45.07	47.25	44.05	46.95	+5.42%	152,747
06/17/2026	45.90	47.95	43.50	44.53	-1.94%	168,512
06/16/2026	47.10	49.50	44.47	45.41	-5.20%	150,287
06/15/2026	47.81	48.39	44.59	47.90	+3.12%	225,670
06/12/2026	47.90	49.76	46.45	46.45	-2.54%	109,362
06/11/2026	44.77	48.71	40.57	47.66	+6.46%	103,571
06/10/2026	42.98	46.63	41.00	44.77	+3.09%	242,783
06/09/2026	44.34	44.34	38.97	43.43	+0.25%	141,123
06/08/2026	40.14	43.98	39.08	43.32	+13.85%	140,970
06/05/2026	41.85	42.00	37.12	38.05	-11.47%	118,119
06/04/2026	42.49	44.82	41.50	42.98	-2.27%	101,030
06/03/2026	43.37	44.95	43.20	43.98	-1.63%	104,496
06/02/2026	39.00	44.90	37.81	44.71	+16.16%	224,722
06/01/2026	39.91	40.91	38.13	38.49	-4.49%	154,686
05/29/2026	44.21	45.20	40.02	40.30	-7.91%	129,267
05/28/2026	47.13	47.66	43.76	43.76	-7.01%	119,336
05/27/2026	48.65	48.85	44.81	47.06	-0.99%	315,459
05/26/2026	47.40	49.00	44.10	47.53	+4.85%	193,327
05/22/2026	43.40	45.82	43.01	45.33	+6.01%	196,698
05/21/2026	41.21	44.00	41.21	42.76	+2.76%	155,551
05/20/2026	43.21	44.00	41.17	41.61	-2.26%	199,840
05/19/2026	42.01	43.28	40.00	42.57	-0.70%	144,387
05/18/2026	49.10	50.40	42.01	42.87	-10.84%	218,329
05/15/2026	46.98	48.43	45.30	48.08	-5.69%	227,554
05/14/2026	48.00	52.58	47.68	50.98	+8.63%	262,120
05/13/2026	42.42	47.25	42.01	46.93	+10.63%	278,948
05/12/2026	42.97	44.36	40.54	42.42	-1.76%	168,984