SILC
Silicom (SILC)
NASDAQ
$43.30+$0.63 (+1.48%)
Price as of Jul 14, 2026 12:49 PM EDT
  • $313.5M
    Market Cap
  • 172.65%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.14%
    Low Price$38.98
    High Price$47.94
  • 3 Months
    +83.05%
    Low Price$23.73
    High Price$50.98
  • 1 Year
    +172.65%
    Low Price$13.50
    High Price$50.98
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
43.54
44.58
41.13
42.67
-3.40%
356,897
07/10/2026
43.90
44.40
42.50
44.17
+0.62%
88,804
07/09/2026
41.90
45.01
41.90
43.90
+5.50%
64,444
07/08/2026
38.92
42.04
38.92
41.61
+5.16%
94,885
07/07/2026
42.37
42.78
39.10
39.57
-9.18%
136,155
07/06/2026
43.73
46.90
42.95
43.57
+2.30%
140,905
07/02/2026
49.10
52.47
39.80
42.59
-3.60%
386,855
07/01/2026
47.37
48.01
43.50
44.18
-7.84%
186,247
06/30/2026
50.84
52.95
46.38
47.94
+14.33%
424,474
06/29/2026
40.71
43.48
39.10
41.93
+2.02%
195,822
06/26/2026
40.04
42.09
38.10
41.10
+1.53%
255,138
06/25/2026
39.08
42.00
37.10
40.48
+3.85%
181,078
06/24/2026
41.12
41.41
38.51
38.98
-5.39%
105,862
06/23/2026
42.84
44.00
40.82
41.20
-8.36%
99,457
06/22/2026
47.15
47.16
44.54
44.96
-4.23%
114,793
06/18/2026
45.07
47.25
44.05
46.95
+5.42%
152,747
06/17/2026
45.90
47.95
43.50
44.53
-1.94%
168,512
06/16/2026
47.10
49.50
44.47
45.41
-5.20%
150,287
06/15/2026
47.81
48.39
44.59
47.90
+3.12%
225,670
06/12/2026
47.90
49.76
46.45
46.45
-2.54%
109,362
06/11/2026
44.77
48.71
40.57
47.66
+6.46%
103,571
06/10/2026
42.98
46.63
41.00
44.77
+3.09%
242,783
06/09/2026
44.34
44.34
38.97
43.43
+0.25%
141,123
06/08/2026
40.14
43.98
39.08
43.32
+13.85%
140,970
06/05/2026
41.85
42.00
37.12
38.05
-11.47%
118,119
06/04/2026
42.49
44.82
41.50
42.98
-2.27%
101,030
06/03/2026
43.37
44.95
43.20
43.98
-1.63%
104,496
06/02/2026
39.00
44.90
37.81
44.71
+16.16%
224,722
06/01/2026
39.91
40.91
38.13
38.49
-4.49%
154,686
05/29/2026
44.21
45.20
40.02
40.30
-7.91%
129,267
05/28/2026
47.13
47.66
43.76
43.76
-7.01%
119,336
05/27/2026
48.65
48.85
44.81
47.06
-0.99%
315,459
05/26/2026
47.40
49.00
44.10
47.53
+4.85%
193,327
05/22/2026
43.40
45.82
43.01
45.33
+6.01%
196,698
05/21/2026
41.21
44.00
41.21
42.76
+2.76%
155,551
05/20/2026
43.21
44.00
41.17
41.61
-2.26%
199,840
05/19/2026
42.01
43.28
40.00
42.57
-0.70%
144,387
05/18/2026
49.10
50.40
42.01
42.87
-10.84%
218,329
05/15/2026
46.98
48.43
45.30
48.08
-5.69%
227,554
05/14/2026
48.00
52.58
47.68
50.98
+8.63%
262,120
05/13/2026
42.42
47.25
42.01
46.93
+10.63%
278,948
05/12/2026
42.97
44.36
40.54
42.42
-1.76%
168,984
05/11/2026
44.07
44.87
41.30
43.18
-3.77%
186,582
05/08/2026
44.89
45.25
42.13
44.87
+1.40%
115,620
05/07/2026
44.18
46.08
42.13
44.25
+0.14%
213,288
05/06/2026
46.92
47.02
42.90
44.19
-4.52%
156,907
05/05/2026
45.52
48.92
44.10
46.28
+11.68%
259,964
05/04/2026
43.50
46.08
40.61
41.44
-1.82%
299,448
05/01/2026
39.08
42.94
37.00
42.21
+8.93%
235,795
04/30/2026
32.75
39.12
31.52
38.75
+37.75%
344,020
04/30/2026
-$0.25 Earnings
04/29/2026
27.27
28.70
27.10
28.13
+2.14%
37,745
04/28/2026
28.69
29.04
26.96
27.54
-4.71%
39,294
04/27/2026
30.60
30.60
26.15
28.90
-5.46%
46,567
04/24/2026
30.01
31.05
30.00
30.57
+3.77%
54,663
04/23/2026
30.59
31.43
29.39
29.46
-4.01%
63,166
04/22/2026
31.71
31.76
29.46
30.69
-3.03%
117,331
04/21/2026
29.65
32.85
29.65
31.65
+6.93%
105,765
04/20/2026
29.09
30.25
25.65
29.60
+3.14%
211,968
04/17/2026
29.39
29.55
27.00
28.70
+14.21%
175,804
04/16/2026
23.96
25.55
23.08
25.13
+5.90%
50,081
04/15/2026
23.17
23.89
22.82
23.73
+2.42%
24,233
04/14/2026
22.98
23.69
22.63
23.17
-0.60%
54,756
04/13/2026
22.00
23.32
21.90
23.31
+5.67%
68,331
04/10/2026
22.23
22.50
21.71
22.06
+0.27%
14,390
04/09/2026
22.22
22.70
21.85
22.00
+0.14%
44,870
04/08/2026
22.58
22.70
21.77
21.97
+0.41%
39,970
04/07/2026
22.39
22.39
21.71
21.88
-2.06%
21,913
04/06/2026
21.95
23.40
21.70
22.34
+0.72%
36,463
04/02/2026
21.03
22.22
21.03
22.18
+4.13%
18,698
04/01/2026
21.77
22.51
21.08
21.30
+0.95%
41,936
03/31/2026
20.27
21.31
20.27
21.10
+4.90%
38,968
03/30/2026
20.88
21.28
19.85
20.12
-3.25%
17,164
03/27/2026
21.12
22.00
20.29
20.79
-2.35%
51,072
03/26/2026
22.01
22.59
21.05
21.29
-5.80%
56,394
03/25/2026
19.97
23.10
19.69
22.60
+13.57%
137,873
03/24/2026
18.61
19.97
18.61
19.90
+5.85%
74,993
03/23/2026
18.50
19.37
17.88
18.80
+3.64%
49,332
03/20/2026
19.11
19.11
17.82
18.14
-4.98%
19,174
03/19/2026
18.84
19.09
18.32
19.09
-0.05%
10,590
03/18/2026
19.45
19.45
19.09
19.10
-1.80%
6,569
03/17/2026
19.36
19.69
19.22
19.45
+0.78%
13,174
03/16/2026
19.02
19.60
19.02
19.30
+1.31%
26,991
03/13/2026
19.10
19.54
18.68
19.05
-0.26%
26,792
03/12/2026
19.50
19.90
18.72
19.10
-0.78%
79,475
03/11/2026
19.46
20.66
19.09
19.25
-1.13%
92,678
03/10/2026
19.01
19.97
19.01
19.47
+2.20%
119,585
03/09/2026
18.67
19.67
18.55
19.05
+0.05%
36,001
03/06/2026
18.75
19.59
18.75
19.04
+0.85%
24,120
03/05/2026
20.17
20.43
18.75
18.88
-7.00%
111,162
03/04/2026
20.20
20.50
19.75
20.30
+0.74%
94,751
03/03/2026
19.95
20.30
18.83
20.15
-1.71%
39,286
03/02/2026
19.33
21.50
18.85
20.50
+4.06%
58,320
02/27/2026
19.30
19.91
19.09
19.70
+2.23%
36,862
02/26/2026
19.05
19.97
19.05
19.27
-4.84%
17,652
02/25/2026
20.22
20.46
18.97
20.25
+2.07%
16,222
02/24/2026
19.49
20.30
19.49
19.84
+1.69%
17,895
02/23/2026
19.57
19.57
17.91
19.51
-1.34%
59,071
02/20/2026
19.74
20.73
19.47
19.78
+1.67%
27,034
02/19/2026
19.56
20.02
18.85
19.45
-1.52%
46,102