• $4.1M
    Market Cap
  • -72.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +25.31%
    Low Price$1.13
    High Price$1.84
  • 3 Months
    -48.26%
    Low Price$1.13
    High Price$3.20
  • 1 Year
    -72.79%
    Low Price$4.22
    High Price$7.73
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.84
1.98
1.72
1.84
+2.91%
150,177
11/10/2026
1.67
1.84
1.58
1.79
+9.82%
134,569
11/09/2026
1.39
1.71
1.39
1.63
+22.56%
177,947
11/06/2026
1.26
1.37
1.25
1.33
+3.10%
34,431
11/05/2026
1.22
1.40
1.19
1.29
-3.01%
37,925
11/04/2026
1.21
1.35
1.21
1.33
+3.91%
18,431
11/03/2026
1.21
1.29
1.21
1.28
+5.79%
21,276
11/02/2026
1.24
1.29
1.20
1.21
-1.63%
11,585
10/30/2026
1.24
1.25
1.20
1.23
-1.60%
12,044
10/29/2026
1.31
1.32
1.25
1.25
-6.72%
15,487
10/28/2026
1.26
1.38
1.26
1.34
+3.88%
11,807
10/27/2026
1.15
1.29
1.14
1.29
+11.21%
21,708
10/26/2026
1.18
1.18
1.14
1.16
-1.69%
6,285
10/23/2026
1.17
1.20
1.17
1.18
0.00%
6,584
10/22/2026
1.20
1.22
1.17
1.18
-1.67%
23,704
10/21/2026
1.19
1.23
1.18
1.20
0.00%
7,191
10/20/2026
1.15
1.21
1.15
1.20
+6.19%
9,484
10/19/2026
1.20
1.21
1.13
1.13
-4.24%
18,903
10/16/2026
1.22
1.23
1.17
1.18
-1.67%
10,218
10/15/2026
1.20
1.24
1.15
1.20
0.00%
14,261
10/14/2026
1.22
1.26
1.20
1.20
-1.64%
64,797
10/13/2026
1.41
1.43
1.10
1.22
-18.12%
155,146
10/12/2026
1.47
1.49
1.42
1.49
+1.36%
22,236
10/09/2026
1.44
1.48
1.40
1.47
+1.38%
16,981
10/08/2026
1.43
1.45
1.37
1.45
+0.69%
14,335
10/07/2026
1.43
1.46
1.41
1.44
-0.69%
22,406
10/06/2026
1.50
1.50
1.40
1.45
-2.68%
27,638
10/05/2026
1.35
1.51
1.30
1.49
+2.19%
212,183
10/02/2026
1.50
1.57
1.45
1.46
-2.80%
1,152,716
10/01/2026
1.51
1.60
1.48
1.50
-0.66%
44,292
09/30/2026
1.60
1.60
1.46
1.51
-6.21%
207,497
09/29/2026
1.71
1.71
1.61
1.61
-2.42%
29,061
09/28/2026
1.74
1.79
1.65
1.65
-5.71%
22,722
09/25/2026
1.81
1.81
1.72
1.75
0.00%
20,089
09/24/2026
1.79
1.83
1.72
1.75
-1.13%
24,644
09/23/2026
1.74
1.84
1.74
1.77
+2.91%
45,348
09/22/2026
1.77
1.77
1.71
1.72
-1.43%
42,673
09/21/2026
1.77
1.84
1.72
1.75
-5.16%
64,754
09/18/2026
1.70
1.90
1.66
1.84
+6.98%
285,916
09/17/2026
1.82
1.88
1.66
1.72
-2.27%
51,175
09/16/2026
1.97
1.97
1.63
1.76
-9.28%
80,708
09/15/2026
2.09
2.09
1.91
1.94
-6.28%
41,280
09/14/2026
2.08
2.20
2.05
2.07
-1.43%
28,773
09/11/2026
2.19
2.19
2.05
2.10
-0.19%
36,762
09/10/2026
2.18
2.39
2.10
2.10
-2.13%
19,613
09/09/2026
2.34
2.34
2.14
2.15
-5.70%
39,944
09/08/2026
2.33
2.36
2.22
2.28
-5.00%
20,570
09/04/2026
2.45
2.50
2.21
2.40
-2.04%
35,499
09/03/2026
2.51
2.54
2.37
2.45
-2.00%
14,966
09/02/2026
2.46
2.50
2.46
2.50
+2.46%
5,401
09/01/2026
2.56
2.56
2.44
2.44
-1.61%
7,825
08/31/2026
2.48
2.55
2.47
2.48
-2.36%
23,022
08/28/2026
2.54
2.58
2.48
2.54
0.00%
18,872
08/27/2026
2.44
2.57
2.43
2.54
+1.60%
18,090
08/26/2026
2.59
2.75
2.49
2.50
-3.47%
38,488
08/25/2026
2.52
2.63
2.46
2.59
+0.39%
56,269
08/24/2026
2.64
2.73
2.50
2.58
-2.64%
45,499
08/21/2026
2.77
2.89
2.60
2.65
-3.28%
63,392
08/20/2026
2.80
2.82
2.70
2.74
-4.20%
32,827
08/19/2026
2.68
2.91
2.58
2.86
-6.84%
238,169
08/18/2026
3.01
3.30
2.93
3.07
0.00%
1,701,913
08/17/2026
3.20
3.36
2.92
3.07
-4.06%
50,592
08/14/2026
3.25
3.34
3.09
3.20
-0.62%
27,973
08/13/2026
3.00
3.36
2.90
3.22
+4.04%
23,262
08/13/2026
-$0.76 Earnings
08/12/2026
2.80
3.40
2.75
3.10
-13.06%
425,925
08/11/2026
3.83
3.90
3.55
3.56
-5.82%
22,683
08/10/2026
3.67
3.89
3.66
3.78
+1.20%
52,606
08/07/2026
4.59
4.59
3.62
3.74
-20.02%
138,770
08/06/2026
4.61
4.80
4.40
4.67
+1.30%
78,298
08/05/2026
4.55
4.70
4.45
4.61
+0.22%
6,799
08/04/2026
4.28
4.76
4.24
4.60
+6.48%
89,896
08/03/2026
4.21
4.38
4.20
4.32
+3.10%
6,826
07/31/2026
4.30
4.41
4.19
4.19
-1.41%
4,542
07/30/2026
4.18
4.38
4.16
4.25
-1.16%
12,846
07/29/2026
4.39
4.48
4.18
4.30
-3.59%
17,925
07/28/2026
4.35
4.53
4.22
4.46
+1.36%
18,848
07/27/2026
4.54
4.68
4.29
4.40
-1.57%
17,368
07/24/2026
4.43
4.55
4.20
4.47
+0.22%
32,209
07/23/2026
4.56
4.60
4.45
4.46
-3.25%
13,234
07/22/2026
4.74
4.74
4.52
4.61
-2.12%
12,351
07/21/2026
4.85
4.85
4.51
4.71
+0.21%
44,157
07/20/2026
4.80
4.80
4.50
4.70
-3.29%
43,434
07/17/2026
4.71
4.90
4.69
4.86
+1.67%
24,907
07/16/2026
4.88
5.00
4.77
4.78
-1.95%
36,201
07/15/2026
5.06
5.26
4.76
4.88
-4.97%
81,136
07/14/2026
4.66
5.35
4.34
5.13
-2.84%
444,780
07/13/2026
5.60
5.68
5.02
5.28
-7.37%
146,184
07/10/2026
6.10
6.30
5.37
5.70
-26.26%
379,628
07/09/2026
7.56
7.95
7.40
7.73
+14.01%
77,766
07/08/2026
5.78
6.91
5.69
6.78
+19.79%
266,183
07/07/2026
6.29
6.49
5.43
5.66
-9.00%
5,941,699
07/06/2026
6.10
6.49
5.97
6.22
+0.65%
56,828
07/02/2026
6.17
6.28
5.89
6.18
+0.16%
53,858
07/01/2026
6.04
6.57
6.00
6.17
-0.64%
65,864
06/30/2026
5.91
6.32
5.80
6.21
+0.32%
51,286
06/29/2026
5.96
6.19
5.94
6.19
+2.40%
354,926
06/26/2026
5.86
6.10
5.82
6.05
+4.95%
12,536
06/25/2026
6.28
6.28
5.64
5.76
-7.40%
31,693
06/24/2026
6.14
6.31
5.91
6.22
-0.32%
33,361