2m 2m 2m 2m 2m 2m 2m
SILO PHARMA (SILO)
NASDAQ
$4.15-$0.05 (-1.07%)
Price as of Aug 03, 2026 7:19 AM EDT- $4.7MMarket Cap
- -61.53%1-Year Change
- BiotechnologyIndustry
SILO PHARMA (SILO)
$4.15-$0.05 (-1.07%)
- 1 Month-32.53%Low Price$4.19High Price$7.73
- 3 Months-36.82%Low Price$4.99High Price$7.73
- 1 Year-61.53%Low Price$4.22High Price$7.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.30 | 4.41 | 4.19 | 4.19 | -1.41% | 4,542 |
07/30/2026 | 4.18 | 4.38 | 4.16 | 4.25 | -1.16% | 12,846 |
07/29/2026 | 4.39 | 4.48 | 4.18 | 4.30 | -3.59% | 17,925 |
07/28/2026 | 4.35 | 4.53 | 4.22 | 4.46 | +1.36% | 18,848 |
07/27/2026 | 4.54 | 4.68 | 4.29 | 4.40 | -1.57% | 17,368 |
07/24/2026 | 4.43 | 4.55 | 4.20 | 4.47 | +0.22% | 32,209 |
07/23/2026 | 4.56 | 4.60 | 4.45 | 4.46 | -3.25% | 13,234 |
07/22/2026 | 4.74 | 4.74 | 4.52 | 4.61 | -2.12% | 12,351 |
07/21/2026 | 4.85 | 4.85 | 4.51 | 4.71 | +0.21% | 44,157 |
07/20/2026 | 4.80 | 4.80 | 4.50 | 4.70 | -3.29% | 43,434 |
07/17/2026 | 4.71 | 4.90 | 4.69 | 4.86 | +1.67% | 24,907 |
07/16/2026 | 4.88 | 5.00 | 4.77 | 4.78 | -1.95% | 36,201 |
07/15/2026 | 5.06 | 5.26 | 4.76 | 4.88 | -4.97% | 81,136 |
07/14/2026 | 4.66 | 5.35 | 4.34 | 5.13 | -2.84% | 444,780 |
07/13/2026 | 5.60 | 5.68 | 5.02 | 5.28 | -7.37% | 146,184 |
07/10/2026 | 6.10 | 6.30 | 5.37 | 5.70 | -26.26% | 379,628 |
07/09/2026 | 7.56 | 7.95 | 7.40 | 7.73 | +14.01% | 77,766 |
07/08/2026 | 5.78 | 6.91 | 5.69 | 6.78 | +19.79% | 266,183 |
07/07/2026 | 6.29 | 6.49 | 5.43 | 5.66 | -9.00% | 5,941,699 |
07/06/2026 | 6.10 | 6.49 | 5.97 | 6.22 | +0.65% | 56,828 |
07/02/2026 | 6.17 | 6.28 | 5.89 | 6.18 | +0.16% | 53,858 |
07/01/2026 | 6.04 | 6.57 | 6.00 | 6.17 | -0.64% | 65,864 |
06/30/2026 | 5.91 | 6.32 | 5.80 | 6.21 | +0.32% | 51,286 |
06/29/2026 | 5.96 | 6.19 | 5.94 | 6.19 | +2.40% | 354,926 |
06/26/2026 | 5.86 | 6.10 | 5.82 | 6.05 | +4.95% | 12,536 |
06/25/2026 | 6.28 | 6.28 | 5.64 | 5.76 | -7.40% | 31,693 |
06/24/2026 | 6.14 | 6.31 | 5.91 | 6.22 | -0.32% | 33,361 |
06/23/2026 | 5.88 | 6.41 | 5.86 | 6.24 | +3.74% | 182,356 |
06/22/2026 | 6.12 | 6.37 | 5.93 | 6.02 | -1.72% | 22,995 |
06/18/2026 | 5.81 | 6.50 | 5.68 | 6.12 | +5.34% | 99,083 |
06/17/2026 | 6.21 | 6.29 | 5.71 | 5.81 | -7.04% | 51,991 |
06/16/2026 | 6.41 | 6.52 | 6.18 | 6.25 | -1.26% | 15,876 |
06/15/2026 | 6.59 | 6.60 | 6.24 | 6.33 | -4.52% | 23,962 |
06/12/2026 | 6.53 | 6.75 | 6.49 | 6.63 | +2.95% | 19,702 |
06/11/2026 | 6.58 | 6.66 | 6.30 | 6.44 | +0.63% | 12,795 |
06/10/2026 | 6.39 | 6.78 | 6.23 | 6.40 | -0.93% | 21,987 |
06/09/2026 | 6.21 | 6.70 | 6.12 | 6.46 | +3.19% | 23,482 |
06/08/2026 | 5.90 | 6.50 | 5.69 | 6.26 | +6.10% | 29,542 |
06/05/2026 | 5.92 | 6.23 | 5.75 | 5.90 | -3.44% | 25,393 |
06/04/2026 | 6.24 | 6.35 | 5.50 | 6.11 | -0.33% | 52,752 |
06/03/2026 | 5.00 | 6.26 | 5.00 | 6.13 | +16.73% | 128,213 |
06/03/2026 |
1:15 Split | |||||
06/02/2026 | 5.10 | 5.33 | 4.95 | 5.25 | +5.26% | 472,480 |
06/01/2026 | 6.15 | 6.38 | 4.88 | 4.99 | -22.29% | 1,335,272 |
05/29/2026 | 6.48 | 6.75 | 6.31 | 6.42 | +0.94% | 209,662 |
05/28/2026 | 6.23 | 6.75 | 6.23 | 6.36 | +1.68% | 353,322 |
05/27/2026 | 6.08 | 6.45 | 6.08 | 6.26 | +1.46% | 127,957 |
05/26/2026 | 5.97 | 6.51 | 5.87 | 6.17 | +5.12% | 363,757 |
05/22/2026 | 5.84 | 6.12 | 5.71 | 5.87 | +3.99% | 225,453 |
05/21/2026 | 5.62 | 6.00 | 5.57 | 5.64 | +0.94% | 221,230 |
05/20/2026 | 5.40 | 5.85 | 5.40 | 5.59 | -0.13% | 155,002 |
05/19/2026 | 5.85 | 5.99 | 4.78 | 5.60 | -3.79% | 254,649 |
05/18/2026 | 5.87 | 6.03 | 5.60 | 5.82 | -3.15% | 131,023 |
05/15/2026 | 5.97 | 6.30 | 5.88 | 6.00 | +1.60% | 152,007 |
05/14/2026 | 5.82 | 6.43 | 5.78 | 5.91 | +0.95% | 332,012 |
05/14/2026 |
-$1.80 Earnings | |||||
05/13/2026 | 5.93 | 6.15 | 5.64 | 5.85 | -1.44% | 298,193 |
05/12/2026 | 5.85 | 6.15 | 5.63 | 5.94 | +1.54% | 338,351 |
05/11/2026 | 6.00 | 6.21 | 5.78 | 5.85 | -3.70% | 311,914 |
05/08/2026 | 6.16 | 6.30 | 5.88 | 6.08 | -3.57% | 381,615 |
05/07/2026 | 6.45 | 6.60 | 6.23 | 6.30 | -0.24% | 199,097 |
05/06/2026 | 6.68 | 6.73 | 6.31 | 6.32 | -6.65% | 394,634 |
05/05/2026 | 6.92 | 7.11 | 6.70 | 6.77 | -2.17% | 178,148 |
05/04/2026 | 6.78 | 7.20 | 6.75 | 6.92 | +1.32% | 354,972 |
05/01/2026 | 6.71 | 6.85 | 6.45 | 6.83 | +2.92% | 398,403 |
04/30/2026 | 6.74 | 7.07 | 6.63 | 6.63 | -1.62% | 440,588 |
04/29/2026 | 6.74 | 6.90 | 6.30 | 6.74 | +1.26% | 804,375 |
04/28/2026 | 6.64 | 6.83 | 6.45 | 6.66 | +1.32% | 285,269 |
04/27/2026 | 7.23 | 7.28 | 6.30 | 6.57 | -12.40% | 850,934 |
04/24/2026 | 6.92 | 7.65 | 6.90 | 7.50 | +5.57% | 1,446,680 |
04/23/2026 | 7.50 | 7.50 | 6.02 | 7.10 | -16.85% | 3,288,659 |
04/22/2026 | 9.20 | 9.20 | 7.80 | 8.54 | -8.13% | 4,491,313 |
04/21/2026 | 9.14 | 9.63 | 8.48 | 9.30 | -6.92% | 2,635,865 |
04/20/2026 | 7.71 | 10.43 | 7.65 | 9.99 | +29.34% | 35,694,318 |
04/17/2026 | 7.56 | 8.10 | 7.35 | 7.73 | +1.18% | 2,128,856 |
04/16/2026 | 6.03 | 7.65 | 5.93 | 7.64 | +24.30% | 3,998,151 |
04/15/2026 | 6.03 | 6.27 | 5.84 | 6.14 | +2.38% | 207,386 |
04/14/2026 | 6.27 | 6.29 | 5.72 | 6.00 | -7.17% | 545,524 |
04/13/2026 | 6.51 | 6.90 | 6.10 | 6.46 | -2.29% | 532,553 |
04/10/2026 | 5.93 | 6.90 | 5.85 | 6.62 | +6.04% | 935,999 |
04/09/2026 | 5.73 | 6.44 | 5.70 | 6.24 | -5.90% | 1,817,250 |
04/08/2026 | 7.18 | 7.26 | 5.94 | 6.63 | -16.64% | 6,395,541 |
04/07/2026 | 8.91 | 9.43 | 6.90 | 7.95 | +49.02% | 163,504,186 |
04/06/2026 | 5.25 | 5.64 | 5.15 | 5.34 | +2.95% | 17,444,180 |
04/02/2026 | 5.24 | 5.32 | 5.05 | 5.18 | +0.49% | 369,929 |
04/01/2026 | 5.27 | 5.48 | 5.14 | 5.16 | -4.39% | 216,174 |
03/31/2026 | 5.11 | 5.51 | 5.11 | 5.40 | +4.99% | 94,258 |
03/30/2026 | 5.00 | 5.38 | 5.00 | 5.14 | +0.76% | 108,889 |
03/27/2026 | 5.55 | 5.65 | 5.10 | 5.10 | -10.29% | 144,631 |
03/27/2026 |
-$0.98 Earnings | |||||
03/26/2026 | 5.55 | 5.80 | 5.55 | 5.69 | -0.29% | 85,169 |
03/25/2026 | 5.42 | 5.99 | 5.40 | 5.70 | +2.45% | 459,907 |
03/24/2026 | 5.10 | 5.70 | 5.00 | 5.57 | +6.70% | 660,544 |
03/23/2026 | 5.29 | 5.37 | 5.00 | 5.22 | -3.42% | 158,066 |
03/20/2026 | 4.77 | 5.40 | 4.65 | 5.40 | +10.43% | 189,087 |
03/19/2026 | 4.61 | 4.99 | 4.60 | 4.89 | +1.88% | 93,896 |
03/18/2026 | 4.80 | 5.10 | 4.80 | 4.80 | -1.54% | 177,883 |
03/17/2026 | 5.05 | 5.05 | 4.77 | 4.88 | -5.39% | 94,492 |
03/16/2026 | 4.97 | 5.24 | 4.68 | 5.15 | +6.54% | 156,590 |
03/13/2026 | 5.04 | 5.15 | 4.35 | 4.84 | -6.06% | 260,189 |