• $2.6M
    Market Cap
  • -85.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -38.52%
    Low Price$1.50
    High Price$2.50
  • 3 Months
    -75.69%
    Low Price$1.50
    High Price$7.73
  • 1 Year
    -85.73%
    Low Price$4.22
    High Price$7.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.51
1.60
1.48
1.50
-0.66%
44,292
09/30/2026
1.60
1.60
1.46
1.51
-6.21%
207,497
09/29/2026
1.71
1.71
1.61
1.61
-2.42%
29,061
09/28/2026
1.74
1.79
1.65
1.65
-5.71%
22,722
09/25/2026
1.81
1.81
1.72
1.75
0.00%
20,089
09/24/2026
1.79
1.83
1.72
1.75
-1.13%
24,644
09/23/2026
1.74
1.84
1.74
1.77
+2.91%
45,348
09/22/2026
1.77
1.77
1.71
1.72
-1.43%
42,673
09/21/2026
1.77
1.84
1.72
1.75
-5.16%
64,754
09/18/2026
1.70
1.90
1.66
1.84
+6.98%
285,916
09/17/2026
1.82
1.88
1.66
1.72
-2.27%
51,175
09/16/2026
1.97
1.97
1.63
1.76
-9.28%
80,708
09/15/2026
2.09
2.09
1.91
1.94
-6.28%
41,280
09/14/2026
2.08
2.20
2.05
2.07
-1.43%
28,773
09/11/2026
2.19
2.19
2.05
2.10
-0.19%
36,762
09/10/2026
2.18
2.39
2.10
2.10
-2.13%
19,613
09/09/2026
2.34
2.34
2.14
2.15
-5.70%
39,944
09/08/2026
2.33
2.36
2.22
2.28
-5.00%
20,570
09/04/2026
2.45
2.50
2.21
2.40
-2.04%
35,499
09/03/2026
2.51
2.54
2.37
2.45
-2.00%
14,966
09/02/2026
2.46
2.50
2.46
2.50
+2.46%
5,401
09/01/2026
2.56
2.56
2.44
2.44
-1.61%
7,825
08/31/2026
2.48
2.55
2.47
2.48
-2.36%
23,022
08/28/2026
2.54
2.58
2.48
2.54
0.00%
18,872
08/27/2026
2.44
2.57
2.43
2.54
+1.60%
18,090
08/26/2026
2.59
2.75
2.49
2.50
-3.47%
38,488
08/25/2026
2.52
2.63
2.46
2.59
+0.39%
56,269
08/24/2026
2.64
2.73
2.50
2.58
-2.64%
45,499
08/21/2026
2.77
2.89
2.60
2.65
-3.28%
63,392
08/20/2026
2.80
2.82
2.70
2.74
-4.20%
32,827
08/19/2026
2.68
2.91
2.58
2.86
-6.84%
238,169
08/18/2026
3.01
3.30
2.93
3.07
0.00%
1,701,913
08/17/2026
3.20
3.36
2.92
3.07
-4.06%
50,592
08/14/2026
3.25
3.34
3.09
3.20
-0.62%
27,973
08/13/2026
3.00
3.36
2.90
3.22
+4.04%
23,262
08/13/2026
-$0.76 Earnings
08/12/2026
2.80
3.40
2.75
3.10
-13.06%
425,925
08/11/2026
3.83
3.90
3.55
3.56
-5.82%
22,683
08/10/2026
3.67
3.89
3.66
3.78
+1.20%
52,606
08/07/2026
4.59
4.59
3.62
3.74
-20.02%
138,770
08/06/2026
4.61
4.80
4.40
4.67
+1.30%
78,298
08/05/2026
4.55
4.70
4.45
4.61
+0.22%
6,799
08/04/2026
4.28
4.76
4.24
4.60
+6.48%
89,896
08/03/2026
4.21
4.38
4.20
4.32
+3.10%
6,826
07/31/2026
4.30
4.41
4.19
4.19
-1.41%
4,542
07/30/2026
4.18
4.38
4.16
4.25
-1.16%
12,846
07/29/2026
4.39
4.48
4.18
4.30
-3.59%
17,925
07/28/2026
4.35
4.53
4.22
4.46
+1.36%
18,848
07/27/2026
4.54
4.68
4.29
4.40
-1.57%
17,368
07/24/2026
4.43
4.55
4.20
4.47
+0.22%
32,209
07/23/2026
4.56
4.60
4.45
4.46
-3.25%
13,234
07/22/2026
4.74
4.74
4.52
4.61
-2.12%
12,351
07/21/2026
4.85
4.85
4.51
4.71
+0.21%
44,157
07/20/2026
4.80
4.80
4.50
4.70
-3.29%
43,434
07/17/2026
4.71
4.90
4.69
4.86
+1.67%
24,907
07/16/2026
4.88
5.00
4.77
4.78
-1.95%
36,201
07/15/2026
5.06
5.26
4.76
4.88
-4.97%
81,136
07/14/2026
4.66
5.35
4.34
5.13
-2.84%
444,780
07/13/2026
5.60
5.68
5.02
5.28
-7.37%
146,184
07/10/2026
6.10
6.30
5.37
5.70
-26.26%
379,628
07/09/2026
7.56
7.95
7.40
7.73
+14.01%
77,766
07/08/2026
5.78
6.91
5.69
6.78
+19.79%
266,183
07/07/2026
6.29
6.49
5.43
5.66
-9.00%
5,941,699
07/06/2026
6.10
6.49
5.97
6.22
+0.65%
56,828
07/02/2026
6.17
6.28
5.89
6.18
+0.16%
53,858
07/01/2026
6.04
6.57
6.00
6.17
-0.64%
65,864
06/30/2026
5.91
6.32
5.80
6.21
+0.32%
51,286
06/29/2026
5.96
6.19
5.94
6.19
+2.40%
354,926
06/26/2026
5.86
6.10
5.82
6.05
+4.95%
12,536
06/25/2026
6.28
6.28
5.64
5.76
-7.40%
31,693
06/24/2026
6.14
6.31
5.91
6.22
-0.32%
33,361
06/23/2026
5.88
6.41
5.86
6.24
+3.74%
182,356
06/22/2026
6.12
6.37
5.93
6.02
-1.72%
22,995
06/18/2026
5.81
6.50
5.68
6.12
+5.34%
99,083
06/17/2026
6.21
6.29
5.71
5.81
-7.04%
51,991
06/16/2026
6.41
6.52
6.18
6.25
-1.26%
15,876
06/15/2026
6.59
6.60
6.24
6.33
-4.52%
23,962
06/12/2026
6.53
6.75
6.49
6.63
+2.95%
19,702
06/11/2026
6.58
6.66
6.30
6.44
+0.63%
12,795
06/10/2026
6.39
6.78
6.23
6.40
-0.93%
21,987
06/09/2026
6.21
6.70
6.12
6.46
+3.19%
23,482
06/08/2026
5.90
6.50
5.69
6.26
+6.10%
29,542
06/05/2026
5.92
6.23
5.75
5.90
-3.44%
25,393
06/04/2026
6.24
6.35
5.50
6.11
-0.33%
52,752
06/03/2026
5.00
6.26
5.00
6.13
+16.73%
128,213
06/03/2026
1:15 Split
06/02/2026
5.10
5.33
4.95
5.25
+5.26%
472,480
06/01/2026
6.15
6.38
4.88
4.99
-22.29%
1,335,272
05/29/2026
6.48
6.75
6.31
6.42
+0.94%
209,662
05/28/2026
6.23
6.75
6.23
6.36
+1.68%
353,322
05/27/2026
6.08
6.45
6.08
6.26
+1.46%
127,957
05/26/2026
5.97
6.51
5.87
6.17
+5.12%
363,757
05/22/2026
5.84
6.12
5.71
5.87
+3.99%
225,453
05/21/2026
5.62
6.00
5.57
5.64
+0.94%
221,230
05/20/2026
5.40
5.85
5.40
5.59
-0.13%
155,002
05/19/2026
5.85
5.99
4.78
5.60
-3.79%
254,649
05/18/2026
5.87
6.03
5.60
5.82
-3.15%
131,023
05/15/2026
5.97
6.30
5.88
6.00
+1.60%
152,007
05/14/2026
5.82
6.43
5.78
5.91
+0.95%
332,012
05/14/2026
-$1.80 Earnings