2m 2m 2m 2m 2m 2m 2m
Silex Systems (SILXF)
OTC
$2.90-$0.11 (-3.54%)
Price as of Oct 01, 2026- N/AMarket Cap
- -33.94%1-Year Change
- SemiconductorsIndustry
Silex Systems (SILXF)
$2.90-$0.11 (-3.54%)
- 1 Month-28.57%Low Price$2.90High Price$3.82
- 3 Months-20.11%Low Price$2.90High Price$4.30
- 1 Year-33.94%Low Price$2.90High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 2.70 | 3.00 | 2.70 | 2.90 | -3.54% | 10,179 |
09/30/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.12% | 7,091 |
09/28/2026 | 3.10 | 3.11 | 3.00 | 3.01 | -5.94% | 12,230 |
09/25/2026 | 3.21 | 3.21 | 3.20 | 3.20 | +0.95% | 1,500 |
09/24/2026 | 3.15 | 3.17 | 3.07 | 3.17 | +1.93% | 6,920 |
09/23/2026 | 3.25 | 3.40 | 3.11 | 3.11 | -8.06% | 11,480 |
09/22/2026 | 3.38 | 3.40 | 3.36 | 3.38 | +3.28% | 6,400 |
09/21/2026 | 2.85 | 3.45 | 2.85 | 3.28 | -0.76% | 602 |
09/18/2026 | 3.25 | 3.30 | 3.25 | 3.30 | +3.13% | 1,400 |
09/17/2026 | 3.25 | 3.25 | 3.16 | 3.20 | -1.54% | 1,680 |
09/16/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +1.56% | 900 |
09/15/2026 | 3.37 | 3.37 | 3.02 | 3.20 | -6.98% | 32,825 |
09/14/2026 | 3.50 | 3.50 | 3.35 | 3.44 | -0.29% | 4,658 |
09/11/2026 | 3.60 | 3.60 | 3.40 | 3.45 | -3.58% | 12,130 |
09/10/2026 | 3.60 | 3.62 | 3.52 | 3.58 | -3.62% | 4,700 |
09/09/2026 | 3.69 | 3.85 | 3.60 | 3.71 | -2.81% | 21,625 |
09/08/2026 | 3.70 | 3.82 | 3.70 | 3.82 | +3.38% | 6,899 |
09/04/2026 | 3.75 | 3.75 | 3.70 | 3.70 | +4.08% | 1,329 |
09/02/2026 | 3.72 | 3.72 | 3.47 | 3.55 | -12.56% | 8,490 |
09/01/2026 | 3.77 | 4.06 | 3.77 | 4.06 | +6.42% | 821 |
08/31/2026 | 3.96 | 3.96 | 3.47 | 3.82 | -11.28% | 22,600 |
08/28/2026 | 4.33 | 4.33 | 4.30 | 4.30 | +0.12% | 9,904 |
08/27/2026 | 4.29 | 4.30 | 4.29 | 4.30 | +2.75% | 1,300 |
08/26/2026 | 4.19 | 4.19 | 4.16 | 4.18 | +2.33% | 1,000 |
08/25/2026 | 3.95 | 4.10 | 3.95 | 4.09 | -2.74% | 9,170 |
08/24/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +9.95% | 1,076 |
08/21/2026 | 3.85 | 3.85 | 3.77 | 3.82 | +2.96% | 500 |
08/20/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +2.34% | 10,000 |
08/19/2026 | 3.35 | 3.74 | 3.35 | 3.63 | -0.68% | 1,315 |
08/18/2026 | 3.71 | 3.71 | 3.60 | 3.65 | -6.17% | 1,000 |
08/17/2026 | 3.89 | 3.89 | 3.89 | 3.89 | +2.91% | 2,240 |
08/14/2026 | 3.85 | 3.85 | 3.78 | 3.78 | -0.53% | 1,100 |
08/12/2026 | 3.65 | 3.99 | 3.65 | 3.80 | +2.01% | 24,350 |
08/11/2026 | 3.50 | 3.73 | 3.50 | 3.73 | +6.91% | 2,882 |
08/10/2026 | 3.48 | 3.48 | 3.47 | 3.48 | +0.50% | 4,500 |
08/07/2026 | 3.45 | 3.47 | 3.45 | 3.47 | +1.97% | 5,422 |
08/06/2026 | 3.35 | 3.42 | 3.35 | 3.40 | -3.55% | 6,171 |
08/05/2026 | 3.50 | 3.60 | 3.50 | 3.53 | +0.71% | 11,300 |
08/04/2026 | 3.67 | 3.67 | 3.00 | 3.50 | +1.89% | 14,925 |
08/03/2026 | 3.26 | 3.44 | 3.26 | 3.44 | +4.09% | 2,509 |
07/31/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +2.80% | 1,800 |
07/30/2026 | 3.00 | 3.21 | 2.95 | 3.21 | +4.39% | 23,239 |
07/29/2026 | 3.10 | 3.10 | 3.08 | 3.08 | -5.67% | 8,000 |
07/28/2026 | 3.20 | 3.26 | 3.20 | 3.26 | -9.32% | 500 |
07/27/2026 | 3.32 | 3.60 | 3.32 | 3.60 | +8.12% | 3,300 |
07/24/2026 | 2.95 | 3.33 | 2.95 | 3.33 | -3.62% | 850 |
07/23/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 599 |
07/22/2026 | 3.53 | 3.53 | 3.45 | 3.45 | +2.99% | 1,200 |
07/21/2026 | 3.36 | 3.36 | 3.35 | 3.35 | +7.03% | 1,280 |
07/20/2026 | 3.17 | 3.26 | 3.13 | 3.13 | -3.25% | 7,599 |
07/17/2026 | 3.20 | 3.24 | 3.20 | 3.24 | -0.46% | 2,854 |
07/16/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -3.27% | 900 |
07/15/2026 | 3.51 | 3.51 | 3.36 | 3.36 | +0.60% | 7,812 |
07/14/2026 | 3.50 | 3.58 | 3.34 | 3.34 | -9.49% | 8,687 |
07/13/2026 | 3.81 | 3.81 | 3.69 | 3.69 | +2.22% | 1,796 |
07/10/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +0.28% | 205 |
07/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 280 |
07/08/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.03% | 1,595 |
07/07/2026 | 3.62 | 3.64 | 3.53 | 3.64 | +3.93% | 13,671 |
07/06/2026 | 3.78 | 3.90 | 3.50 | 3.50 | -8.29% | 4,050 |
07/02/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +5.13% | 600 |
07/01/2026 | 3.72 | 3.72 | 3.63 | 3.63 | -0.55% | 6,600 |
06/30/2026 | 3.59 | 3.65 | 3.59 | 3.65 | -2.01% | 3,087 |
06/29/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +1.78% | 200 |
06/26/2026 | 3.40 | 3.74 | 3.40 | 3.66 | -2.14% | 18,100 |
06/25/2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 1,804 |
06/24/2026 | 3.90 | 3.95 | 3.74 | 3.74 | +0.40% | 10,387 |
06/23/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -9.15% | 500 |
06/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.24% | 1,000 |
06/18/2026 | 4.00 | 4.09 | 4.00 | 4.09 | +3.54% | 2,800 |
06/17/2026 | 3.95 | 3.98 | 3.95 | 3.95 | 0.00% | 1,627 |
06/16/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.95% | 200 |
06/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +3.83% | 800 |
06/12/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -1.59% | 600 |
06/11/2026 | 3.55 | 3.72 | 3.55 | 3.72 | +1.89% | 3,350 |
06/10/2026 | 3.85 | 3.85 | 3.65 | 3.65 | -8.75% | 10,858 |
06/09/2026 | 4.10 | 4.15 | 4.00 | 4.00 | -5.88% | 5,550 |
06/08/2026 | 4.05 | 4.47 | 4.05 | 4.25 | 0.00% | 11,832 |
06/05/2026 | 4.18 | 4.25 | 4.15 | 4.25 | +2.16% | 10,680 |
06/04/2026 | 3.76 | 4.18 | 3.76 | 4.16 | -6.87% | 6,700 |
06/03/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +1.75% | 500 |
06/02/2026 | 4.00 | 4.39 | 3.90 | 4.39 | +2.46% | 93,625 |
06/01/2026 | 4.39 | 4.39 | 4.28 | 4.28 | -1.51% | 1,300 |
05/29/2026 | 4.32 | 4.35 | 4.28 | 4.35 | -1.81% | 5,846 |
05/28/2026 | 4.42 | 4.52 | 4.40 | 4.43 | -3.49% | 19,350 |
05/27/2026 | 4.44 | 4.59 | 4.42 | 4.59 | +3.38% | 1,900 |
05/26/2026 | 4.49 | 4.49 | 4.32 | 4.44 | +4.10% | 11,850 |
05/22/2026 | 4.18 | 4.27 | 3.93 | 4.27 | +7.16% | 34,867 |
05/21/2026 | 3.60 | 4.40 | 3.60 | 3.98 | +5.85% | 34,626 |
05/20/2026 | 3.86 | 3.86 | 3.75 | 3.76 | -4.08% | 6,010 |
05/19/2026 | 3.95 | 4.11 | 3.92 | 3.92 | -1.13% | 11,340 |
05/18/2026 | 4.27 | 4.34 | 3.86 | 3.97 | -8.43% | 6,897 |
05/14/2026 | 4.25 | 4.33 | 4.20 | 4.33 | +0.46% | 19,277 |
05/13/2026 | 4.54 | 4.54 | 4.30 | 4.31 | -1.71% | 11,063 |
05/12/2026 | 4.55 | 4.59 | 4.35 | 4.39 | -1.90% | 7,578 |
05/11/2026 | 4.55 | 4.55 | 4.44 | 4.47 | -0.67% | 41,274 |
05/08/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 1,140 |
05/07/2026 | 4.50 | 4.53 | 4.32 | 4.40 | +6.81% | 9,055 |
05/04/2026 | 4.40 | 4.40 | 4.12 | 4.12 | -3.52% | 1,236 |
05/01/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +2.64% | 1,000 |