2m 2m 2m 2m 2m 2m 2m
Silex Systems (SILXF)
OTC
$4.47+$0.08 (+1.75%)
Price as of Jun 03, 2026- N/AMarket Cap
- 86.90%1-Year Change
- SemiconductorsIndustry
Silex Systems (SILXF)
$4.47+$0.08 (+1.75%)
- 1 Month+4.61%Low Price$3.76High Price$4.59
- 3 Months-4.35%Low Price$3.35High Price$4.60
- 1 Year+86.90%Low Price$2.18High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +1.75% | 500 |
06/02/2026 | 4.00 | 4.39 | 3.90 | 4.39 | +2.46% | 93,625 |
06/01/2026 | 4.39 | 4.39 | 4.28 | 4.28 | -1.51% | 1,300 |
05/29/2026 | 4.32 | 4.35 | 4.28 | 4.35 | -1.81% | 5,846 |
05/28/2026 | 4.42 | 4.52 | 4.40 | 4.43 | -3.49% | 19,350 |
05/27/2026 | 4.44 | 4.59 | 4.42 | 4.59 | +3.38% | 1,900 |
05/26/2026 | 4.49 | 4.49 | 4.32 | 4.44 | +4.10% | 11,850 |
05/22/2026 | 4.18 | 4.27 | 3.93 | 4.27 | +7.16% | 34,867 |
05/21/2026 | 3.60 | 4.40 | 3.60 | 3.98 | +5.85% | 34,626 |
05/20/2026 | 3.86 | 3.86 | 3.75 | 3.76 | -4.08% | 6,010 |
05/19/2026 | 3.95 | 4.11 | 3.92 | 3.92 | -1.13% | 11,340 |
05/18/2026 | 4.27 | 4.34 | 3.86 | 3.97 | -8.43% | 6,897 |
05/14/2026 | 4.25 | 4.33 | 4.20 | 4.33 | +0.46% | 19,277 |
05/13/2026 | 4.54 | 4.54 | 4.30 | 4.31 | -1.71% | 11,063 |
05/12/2026 | 4.55 | 4.59 | 4.35 | 4.39 | -1.90% | 7,578 |
05/11/2026 | 4.55 | 4.55 | 4.44 | 4.47 | -0.67% | 41,274 |
05/08/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 1,140 |
05/07/2026 | 4.50 | 4.53 | 4.32 | 4.40 | +6.81% | 9,055 |
05/04/2026 | 4.40 | 4.40 | 4.12 | 4.12 | -3.52% | 1,236 |
05/01/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +2.64% | 1,000 |
04/30/2026 | 4.18 | 4.39 | 4.15 | 4.16 | -5.06% | 25,510 |
04/29/2026 | 4.38 | 4.38 | 4.38 | 4.38 | -2.54% | 1,000 |
04/24/2026 | 4.44 | 4.50 | 4.44 | 4.50 | -2.26% | 4,220 |
04/23/2026 | 4.58 | 4.63 | 4.58 | 4.60 | +4.90% | 9,000 |
04/22/2026 | 4.34 | 4.39 | 4.19 | 4.39 | +2.21% | 13,400 |
04/21/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 250 |
04/20/2026 | 4.10 | 4.33 | 4.10 | 4.30 | +0.47% | 2,283 |
04/17/2026 | 4.25 | 4.30 | 4.25 | 4.28 | +2.41% | 12,310 |
04/16/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.46% | 1,860 |
04/15/2026 | 4.10 | 4.16 | 4.04 | 4.16 | +2.21% | 39,121 |
04/14/2026 | 4.06 | 4.07 | 4.06 | 4.07 | +5.30% | 600 |
04/10/2026 | 3.95 | 3.95 | 3.87 | 3.87 | -3.25% | 1,435 |
04/08/2026 | 4.00 | 4.05 | 4.00 | 4.00 | +7.54% | 16,355 |
04/07/2026 | 3.75 | 3.75 | 3.72 | 3.72 | +6.75% | 470 |
04/06/2026 | 3.63 | 3.65 | 3.48 | 3.48 | -3.06% | 6,196 |
04/02/2026 | 3.57 | 3.62 | 3.57 | 3.59 | -7.54% | 1,657 |
04/01/2026 | 3.70 | 4.01 | 3.70 | 3.88 | +4.94% | 7,096 |
03/31/2026 | 3.59 | 3.70 | 3.57 | 3.70 | +10.45% | 16,375 |
03/30/2026 | 3.50 | 3.70 | 3.35 | 3.35 | -9.46% | 38,680 |
03/27/2026 | 3.65 | 3.75 | 3.65 | 3.70 | +1.37% | 4,745 |
03/26/2026 | 3.60 | 3.71 | 3.60 | 3.65 | -9.43% | 18,615 |
03/25/2026 | 4.02 | 4.03 | 4.02 | 4.03 | +14.41% | 225 |
03/24/2026 | 3.20 | 3.56 | 3.20 | 3.52 | -5.82% | 30,295 |
03/23/2026 | 3.69 | 3.95 | 3.69 | 3.74 | -0.66% | 11,390 |
03/20/2026 | 3.60 | 3.77 | 3.60 | 3.77 | +4.29% | 8,577 |
03/19/2026 | 3.75 | 3.75 | 3.45 | 3.61 | +1.98% | 119,124 |
03/18/2026 | 4.15 | 4.15 | 3.54 | 3.54 | -8.05% | 34,880 |
03/17/2026 | 3.80 | 4.04 | 3.80 | 3.85 | -3.75% | 18,785 |
03/16/2026 | 4.00 | 4.10 | 3.75 | 4.00 | -0.82% | 21,949 |
03/13/2026 | 4.08 | 4.08 | 4.03 | 4.03 | -5.11% | 10,746 |
03/12/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.41% | 750 |
03/11/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -3.26% | 1,000 |
03/10/2026 | 4.10 | 4.29 | 4.09 | 4.29 | +4.63% | 20,650 |
03/09/2026 | 4.05 | 4.10 | 3.90 | 4.10 | -0.85% | 99,325 |
03/06/2026 | 4.23 | 4.23 | 4.02 | 4.14 | -6.11% | 18,167 |
03/05/2026 | 4.54 | 4.54 | 4.40 | 4.40 | -0.47% | 6,150 |
03/04/2026 | 4.35 | 4.50 | 4.35 | 4.43 | -5.25% | 8,050 |
03/03/2026 | 4.80 | 4.80 | 4.43 | 4.67 | -3.71% | 2,500 |
03/02/2026 | 4.79 | 5.05 | 4.50 | 4.85 | +0.62% | 20,876 |
02/27/2026 | 4.89 | 4.89 | 4.82 | 4.82 | +0.94% | 2,300 |
02/26/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -4.62% | 527 |
02/25/2026 | 5.10 | 5.10 | 5.00 | 5.01 | +11.26% | 5,950 |
02/24/2026 | 4.56 | 4.72 | 4.50 | 4.50 | 0.00% | 10,999 |
02/23/2026 | 4.61 | 4.80 | 4.50 | 4.50 | -7.60% | 4,040 |
02/20/2026 | 5.01 | 5.10 | 4.66 | 4.87 | -5.44% | 23,676 |
02/19/2026 | 4.75 | 5.15 | 4.74 | 5.15 | +2.08% | 3,500 |
02/18/2026 | 5.03 | 5.07 | 4.97 | 5.05 | +6.21% | 14,050 |
02/17/2026 | 4.65 | 4.84 | 4.55 | 4.75 | -5.00% | 6,800 |
02/13/2026 | 4.70 | 5.00 | 4.70 | 5.00 | +0.93% | 1,057 |
02/12/2026 | 5.05 | 5.05 | 4.65 | 4.95 | -1.31% | 10,367 |
02/10/2026 | 4.99 | 5.09 | 4.99 | 5.02 | +2.87% | 12,163 |
02/09/2026 | 4.40 | 5.07 | 4.40 | 4.88 | +12.18% | 6,242 |
02/06/2026 | 4.35 | 4.37 | 4.33 | 4.35 | -1.14% | 20,650 |
02/05/2026 | 4.50 | 4.55 | 4.40 | 4.40 | -5.07% | 222,250 |
02/04/2026 | 4.68 | 5.16 | 4.50 | 4.64 | -0.75% | 104,700 |
02/03/2026 | 4.65 | 4.75 | 4.55 | 4.67 | -0.64% | 17,935 |
02/02/2026 | 4.85 | 4.85 | 4.55 | 4.70 | -6.00% | 6,990 |
01/30/2026 | 5.15 | 5.15 | 4.88 | 5.00 | -3.85% | 7,675 |
01/29/2026 | 5.50 | 5.56 | 5.13 | 5.20 | -6.31% | 13,425 |
01/28/2026 | 5.20 | 5.55 | 5.20 | 5.55 | +9.25% | 17,584 |
01/27/2026 | 5.00 | 5.34 | 4.90 | 5.08 | -0.05% | 2,747 |
01/26/2026 | 4.95 | 5.40 | 4.95 | 5.08 | +3.62% | 21,837 |
01/23/2026 | 5.05 | 5.05 | 4.91 | 4.91 | +4.36% | 6,371 |
01/22/2026 | 4.80 | 4.80 | 4.70 | 4.70 | +2.26% | 10,265 |
01/21/2026 | 4.84 | 4.89 | 4.55 | 4.60 | -5.04% | 20,197 |
01/20/2026 | 4.85 | 5.05 | 4.70 | 4.84 | +7.32% | 13,014 |
01/16/2026 | 4.65 | 4.75 | 4.28 | 4.51 | -3.01% | 13,883 |
01/15/2026 | 4.85 | 4.85 | 4.55 | 4.65 | +2.20% | 29,954 |
01/14/2026 | 4.40 | 4.58 | 4.40 | 4.55 | -3.19% | 17,230 |
01/13/2026 | 4.70 | 4.80 | 4.53 | 4.70 | 0.00% | 31,013 |
01/12/2026 | 4.85 | 4.85 | 4.63 | 4.70 | +1.29% | 28,590 |
01/09/2026 | 4.85 | 4.85 | 4.51 | 4.64 | 0.00% | 27,385 |
01/08/2026 | 4.65 | 4.71 | 4.59 | 4.64 | -2.21% | 13,328 |
01/07/2026 | 4.68 | 4.85 | 4.67 | 4.75 | +3.83% | 58,575 |
01/06/2026 | 4.25 | 4.87 | 4.25 | 4.57 | -27.80% | 169,330 |
01/05/2026 | 6.02 | 6.42 | 6.02 | 6.33 | +9.14% | 24,970 |
01/02/2026 | 5.78 | 6.00 | 5.78 | 5.80 | -1.76% | 10,380 |
12/31/2025 | 6.00 | 6.00 | 5.66 | 5.90 | -0.44% | 2,185 |
12/30/2025 | 5.76 | 5.93 | 5.74 | 5.93 | +2.24% | 20,841 |
12/29/2025 | 5.80 | 5.85 | 5.55 | 5.80 | -1.36% | 11,240 |