2m 2m 2m 2m 2m 2m 2m
Silex Systems (SILXF)
OTC
$3.50+$0.07 (+1.89%)
Price as of Aug 04, 2026- N/AMarket Cap
- 12.54%1-Year Change
- SemiconductorsIndustry
Silex Systems (SILXF)
$3.50+$0.07 (+1.89%)
- 1 Month-8.29%Low Price$3.08High Price$3.69
- 3 Months-15.04%Low Price$3.08High Price$4.59
- 1 Year+12.54%Low Price$2.40High Price$7.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 3.67 | 3.67 | 3.00 | 3.50 | +1.89% | 14,925 |
08/03/2026 | 3.26 | 3.44 | 3.26 | 3.44 | +4.09% | 2,509 |
07/31/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +2.80% | 1,800 |
07/30/2026 | 3.00 | 3.21 | 2.95 | 3.21 | +4.39% | 23,239 |
07/29/2026 | 3.10 | 3.10 | 3.08 | 3.08 | -5.67% | 8,000 |
07/28/2026 | 3.20 | 3.26 | 3.20 | 3.26 | -9.32% | 500 |
07/27/2026 | 3.32 | 3.60 | 3.32 | 3.60 | +8.12% | 3,300 |
07/24/2026 | 2.95 | 3.33 | 2.95 | 3.33 | -3.62% | 850 |
07/23/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 599 |
07/22/2026 | 3.53 | 3.53 | 3.45 | 3.45 | +2.99% | 1,200 |
07/21/2026 | 3.36 | 3.36 | 3.35 | 3.35 | +7.03% | 1,280 |
07/20/2026 | 3.17 | 3.26 | 3.13 | 3.13 | -3.25% | 7,599 |
07/17/2026 | 3.20 | 3.24 | 3.20 | 3.24 | -0.46% | 2,854 |
07/16/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -3.27% | 900 |
07/15/2026 | 3.51 | 3.51 | 3.36 | 3.36 | +0.60% | 7,812 |
07/14/2026 | 3.50 | 3.58 | 3.34 | 3.34 | -9.49% | 8,687 |
07/13/2026 | 3.81 | 3.81 | 3.69 | 3.69 | +2.22% | 1,796 |
07/10/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +0.28% | 205 |
07/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 280 |
07/08/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.03% | 1,595 |
07/07/2026 | 3.62 | 3.64 | 3.53 | 3.64 | +3.93% | 13,671 |
07/06/2026 | 3.78 | 3.90 | 3.50 | 3.50 | -8.29% | 4,050 |
07/02/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +5.13% | 600 |
07/01/2026 | 3.72 | 3.72 | 3.63 | 3.63 | -0.55% | 6,600 |
06/30/2026 | 3.59 | 3.65 | 3.59 | 3.65 | -2.01% | 3,087 |
06/29/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +1.78% | 200 |
06/26/2026 | 3.40 | 3.74 | 3.40 | 3.66 | -2.14% | 18,100 |
06/25/2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% | 1,804 |
06/24/2026 | 3.90 | 3.95 | 3.74 | 3.74 | +0.40% | 10,387 |
06/23/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -9.15% | 500 |
06/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.24% | 1,000 |
06/18/2026 | 4.00 | 4.09 | 4.00 | 4.09 | +3.54% | 2,800 |
06/17/2026 | 3.95 | 3.98 | 3.95 | 3.95 | 0.00% | 1,627 |
06/16/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +3.95% | 200 |
06/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +3.83% | 800 |
06/12/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -1.59% | 600 |
06/11/2026 | 3.55 | 3.72 | 3.55 | 3.72 | +1.89% | 3,350 |
06/10/2026 | 3.85 | 3.85 | 3.65 | 3.65 | -8.75% | 10,858 |
06/09/2026 | 4.10 | 4.15 | 4.00 | 4.00 | -5.88% | 5,550 |
06/08/2026 | 4.05 | 4.47 | 4.05 | 4.25 | 0.00% | 11,832 |
06/05/2026 | 4.18 | 4.25 | 4.15 | 4.25 | +2.16% | 10,680 |
06/04/2026 | 3.76 | 4.18 | 3.76 | 4.16 | -6.87% | 6,700 |
06/03/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +1.75% | 500 |
06/02/2026 | 4.00 | 4.39 | 3.90 | 4.39 | +2.46% | 93,625 |
06/01/2026 | 4.39 | 4.39 | 4.28 | 4.28 | -1.51% | 1,300 |
05/29/2026 | 4.32 | 4.35 | 4.28 | 4.35 | -1.81% | 5,846 |
05/28/2026 | 4.42 | 4.52 | 4.40 | 4.43 | -3.49% | 19,350 |
05/27/2026 | 4.44 | 4.59 | 4.42 | 4.59 | +3.38% | 1,900 |
05/26/2026 | 4.49 | 4.49 | 4.32 | 4.44 | +4.10% | 11,850 |
05/22/2026 | 4.18 | 4.27 | 3.93 | 4.27 | +7.16% | 34,867 |
05/21/2026 | 3.60 | 4.40 | 3.60 | 3.98 | +5.85% | 34,626 |
05/20/2026 | 3.86 | 3.86 | 3.75 | 3.76 | -4.08% | 6,010 |
05/19/2026 | 3.95 | 4.11 | 3.92 | 3.92 | -1.13% | 11,340 |
05/18/2026 | 4.27 | 4.34 | 3.86 | 3.97 | -8.43% | 6,897 |
05/14/2026 | 4.25 | 4.33 | 4.20 | 4.33 | +0.46% | 19,277 |
05/13/2026 | 4.54 | 4.54 | 4.30 | 4.31 | -1.71% | 11,063 |
05/12/2026 | 4.55 | 4.59 | 4.35 | 4.39 | -1.90% | 7,578 |
05/11/2026 | 4.55 | 4.55 | 4.44 | 4.47 | -0.67% | 41,274 |
05/08/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 1,140 |
05/07/2026 | 4.50 | 4.53 | 4.32 | 4.40 | +6.81% | 9,055 |
05/04/2026 | 4.40 | 4.40 | 4.12 | 4.12 | -3.52% | 1,236 |
05/01/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +2.64% | 1,000 |
04/30/2026 | 4.18 | 4.39 | 4.15 | 4.16 | -5.06% | 25,510 |
04/29/2026 | 4.38 | 4.38 | 4.38 | 4.38 | -2.54% | 1,000 |
04/24/2026 | 4.44 | 4.50 | 4.44 | 4.50 | -2.26% | 4,220 |
04/23/2026 | 4.58 | 4.63 | 4.58 | 4.60 | +4.90% | 9,000 |
04/22/2026 | 4.34 | 4.39 | 4.19 | 4.39 | +2.21% | 13,400 |
04/21/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 250 |
04/20/2026 | 4.10 | 4.33 | 4.10 | 4.30 | +0.47% | 2,283 |
04/17/2026 | 4.25 | 4.30 | 4.25 | 4.28 | +2.41% | 12,310 |
04/16/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.46% | 1,860 |
04/15/2026 | 4.10 | 4.16 | 4.04 | 4.16 | +2.21% | 39,121 |
04/14/2026 | 4.06 | 4.07 | 4.06 | 4.07 | +5.30% | 600 |
04/10/2026 | 3.95 | 3.95 | 3.87 | 3.87 | -3.25% | 1,435 |
04/08/2026 | 4.00 | 4.05 | 4.00 | 4.00 | +7.54% | 16,355 |
04/07/2026 | 3.75 | 3.75 | 3.72 | 3.72 | +6.75% | 470 |
04/06/2026 | 3.63 | 3.65 | 3.48 | 3.48 | -3.06% | 6,196 |
04/02/2026 | 3.57 | 3.62 | 3.57 | 3.59 | -7.54% | 1,657 |
04/01/2026 | 3.70 | 4.01 | 3.70 | 3.88 | +4.94% | 7,096 |
03/31/2026 | 3.59 | 3.70 | 3.57 | 3.70 | +10.45% | 16,375 |
03/30/2026 | 3.50 | 3.70 | 3.35 | 3.35 | -9.46% | 38,680 |
03/27/2026 | 3.65 | 3.75 | 3.65 | 3.70 | +1.37% | 4,745 |
03/26/2026 | 3.60 | 3.71 | 3.60 | 3.65 | -9.43% | 18,615 |
03/25/2026 | 4.02 | 4.03 | 4.02 | 4.03 | +14.41% | 225 |
03/24/2026 | 3.20 | 3.56 | 3.20 | 3.52 | -5.82% | 30,295 |
03/23/2026 | 3.69 | 3.95 | 3.69 | 3.74 | -0.66% | 11,390 |
03/20/2026 | 3.60 | 3.77 | 3.60 | 3.77 | +4.29% | 8,577 |
03/19/2026 | 3.75 | 3.75 | 3.45 | 3.61 | +1.98% | 119,124 |
03/18/2026 | 4.15 | 4.15 | 3.54 | 3.54 | -8.05% | 34,880 |
03/17/2026 | 3.80 | 4.04 | 3.80 | 3.85 | -3.75% | 18,785 |
03/16/2026 | 4.00 | 4.10 | 3.75 | 4.00 | -0.82% | 21,949 |
03/13/2026 | 4.08 | 4.08 | 4.03 | 4.03 | -5.11% | 10,746 |
03/12/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +2.41% | 750 |
03/11/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -3.26% | 1,000 |
03/10/2026 | 4.10 | 4.29 | 4.09 | 4.29 | +4.63% | 20,650 |
03/09/2026 | 4.05 | 4.10 | 3.90 | 4.10 | -0.85% | 99,325 |
03/06/2026 | 4.23 | 4.23 | 4.02 | 4.14 | -6.11% | 18,167 |
03/05/2026 | 4.54 | 4.54 | 4.40 | 4.40 | -0.47% | 6,150 |
03/04/2026 | 4.35 | 4.50 | 4.35 | 4.43 | -5.25% | 8,050 |
03/03/2026 | 4.80 | 4.80 | 4.43 | 4.67 | -3.71% | 2,500 |