• N/A
    Market Cap
  • 98.55%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +2.80%
    Low Price$19.32
    High Price$23.31
  • 3 Months
    -4.21%
    Low Price$16.74
    High Price$23.31
  • 1 Year
    +98.55%
    Low Price$10.60
    High Price$34.79
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.59
22.83
21.84
21.86
+1.82%
24,641
06/02/2026
21.80
21.80
21.29
21.47
-2.59%
22,532
06/01/2026
21.88
22.04
21.88
22.04
-0.94%
329
05/29/2026
22.42
22.57
21.92
22.25
+2.00%
11,480
05/28/2026
21.88
21.88
21.33
21.81
-6.41%
10,652
05/27/2026
22.30
24.09
22.30
23.31
+4.75%
5,491
05/26/2026
22.05
22.29
22.04
22.25
+4.68%
13,048
05/22/2026
20.91
21.26
20.91
21.26
+3.08%
4,829
05/21/2026
19.45
20.62
19.45
20.62
+6.74%
8,910
05/20/2026
19.30
19.60
19.30
19.32
-0.93%
8,876
05/19/2026
19.45
19.96
19.45
19.50
0.00%
2,545
05/18/2026
19.50
19.80
19.50
19.50
-1.92%
3,666
05/15/2026
19.75
19.93
19.75
19.88
-4.05%
2,653
05/14/2026
21.00
21.00
20.49
20.72
-0.93%
1,371
05/13/2026
20.67
21.43
20.67
20.92
-2.65%
3,140
05/12/2026
22.00
22.00
20.83
21.48
-3.92%
6,663
05/11/2026
22.63
22.63
22.36
22.36
+3.52%
2,262
05/08/2026
21.46
21.64
21.46
21.60
-3.81%
6,599
05/07/2026
22.75
23.00
22.25
22.46
+1.79%
14,886
05/06/2026
21.36
22.20
21.25
22.06
+5.36%
20,563
05/05/2026
21.00
21.00
20.94
20.94
-0.58%
818
05/04/2026
21.30
21.30
21.06
21.06
-0.96%
959
05/01/2026
21.26
22.30
20.22
21.27
+1.55%
10,341
04/30/2026
20.41
20.98
20.41
20.94
-4.30%
21,279
04/29/2026
21.75
22.76
21.03
21.88
-3.19%
7,100
04/28/2026
22.52
23.39
21.64
22.60
+0.18%
3,719
04/27/2026
22.24
22.62
22.24
22.56
-1.05%
14,342
04/24/2026
22.72
22.80
22.21
22.80
-0.61%
6,383
04/23/2026
22.84
24.27
22.31
22.94
+2.68%
17,364
04/22/2026
22.19
22.51
21.70
22.34
+0.75%
16,493
04/21/2026
22.25
22.52
22.18
22.18
+1.47%
2,504
04/20/2026
21.85
21.85
21.85
21.85
+1.18%
343
04/17/2026
21.30
21.79
21.02
21.60
+2.91%
20,276
04/16/2026
21.47
22.00
20.93
20.99
+0.31%
5,631
04/15/2026
20.57
21.34
20.32
20.93
+1.33%
16,725
04/14/2026
20.69
20.80
20.51
20.65
+2.79%
2,596
04/13/2026
18.73
20.10
18.73
20.09
-0.35%
22,831
04/10/2026
20.24
20.49
20.08
20.16
-0.44%
2,075
04/08/2026
20.00
22.68
20.00
20.25
+10.77%
8,791
04/07/2026
18.45
19.20
18.16
18.28
-0.65%
8,889
04/06/2026
18.40
18.45
18.30
18.40
+1.66%
4,513
04/02/2026
18.22
18.22
17.98
18.10
-6.46%
7,832
04/01/2026
18.93
19.68
18.50
19.35
+2.60%
6,192
03/31/2026
17.43
18.93
17.43
18.86
+12.66%
19,844
03/30/2026
17.81
17.81
16.74
16.74
-8.27%
12,148
03/27/2026
18.25
18.25
18.25
18.25
+2.99%
1,474
03/26/2026
18.06
18.33
17.72
17.72
-7.11%
18,146
03/25/2026
19.24
19.29
18.91
19.08
+8.70%
915
03/24/2026
17.57
17.60
17.45
17.55
-5.29%
6,417
03/23/2026
18.19
18.61
17.95
18.53
+1.90%
7,431
03/20/2026
18.59
18.60
18.07
18.19
+2.36%
3,687
03/19/2026
17.52
18.01
17.12
17.77
-3.35%
24,431
03/18/2026
18.77
19.11
18.27
18.38
-2.60%
2,903
03/17/2026
18.94
19.03
18.58
18.87
+0.11%
2,007
03/16/2026
19.50
19.97
18.64
18.85
-7.24%
7,544
03/13/2026
21.27
21.27
20.10
20.32
-0.92%
11,871
03/12/2026
20.51
20.51
20.51
20.51
-4.34%
774
03/11/2026
21.44
21.44
21.44
21.44
+3.08%
16,304
03/10/2026
20.25
21.10
20.25
20.80
-3.26%
6,416
03/09/2026
18.51
21.50
18.51
21.50
+4.62%
17,269
03/06/2026
19.26
20.60
19.26
20.55
-1.96%
2,089
03/05/2026
21.89
21.89
20.76
20.96
-4.99%
13,894
03/04/2026
21.87
22.13
21.87
22.06
-3.33%
3,172
03/03/2026
23.01
23.01
21.86
22.82
-9.98%
14,092
03/02/2026
25.15
25.36
24.44
25.35
+3.38%
18,539
02/27/2026
24.65
24.65
24.25
24.52
-2.27%
2,921
02/26/2026
24.37
25.09
24.33
25.09
-0.63%
2,267
02/25/2026
26.75
26.75
25.00
25.25
+2.60%
5,302
02/24/2026
23.79
24.96
23.79
24.61
-0.97%
8,325
02/23/2026
24.70
24.85
24.59
24.85
0.00%
5,363
02/20/2026
25.50
25.50
24.59
24.85
-4.42%
639
02/19/2026
25.35
26.00
25.35
26.00
+4.75%
3,258
02/18/2026
24.82
24.82
24.82
24.82
+7.17%
1,608
02/17/2026
22.88
23.16
22.00
23.16
-4.26%
1,568
02/13/2026
22.73
24.20
22.73
24.19
-0.04%
6,027
02/12/2026
25.00
25.00
24.17
24.20
-5.02%
8,660
02/11/2026
26.00
26.00
25.48
25.48
-0.35%
710
02/10/2026
25.34
25.76
25.17
25.57
+4.88%
7,123
02/09/2026
23.29
24.61
23.23
24.38
+9.43%
13,855
02/06/2026
21.72
22.37
21.49
22.28
+1.55%
15,254
02/05/2026
23.21
23.21
21.94
21.94
-5.31%
22,450
02/04/2026
23.74
24.66
22.67
23.17
-0.98%
61,733
02/03/2026
23.26
23.62
22.85
23.40
+2.99%
30,001
02/02/2026
23.75
24.29
22.68
22.72
-4.09%
9,816
01/30/2026
25.41
25.41
23.69
23.69
-10.08%
6,740
01/29/2026
27.18
27.67
24.55
26.35
-5.40%
34,094
01/28/2026
25.83
27.85
25.83
27.85
+8.16%
29,670
01/27/2026
25.14
25.75
24.61
25.75
+6.45%
34,267
01/26/2026
24.35
26.79
24.19
24.19
-0.45%
10,527
01/23/2026
23.97
24.30
23.53
24.30
+5.01%
5,326
01/22/2026
22.19
23.17
22.19
23.14
+0.17%
6,972
01/21/2026
23.56
23.56
22.24
23.10
-2.42%
14,783
01/20/2026
23.01
23.77
23.01
23.67
+9.30%
25,100
01/16/2026
22.20
22.20
21.60
21.66
-3.11%
18,678
01/15/2026
22.07
22.70
22.07
22.36
+1.43%
18,920
01/14/2026
22.25
22.29
21.88
22.04
-2.04%
30,203
01/13/2026
22.90
22.90
22.50
22.50
-3.62%
7,297
01/12/2026
23.13
23.41
22.40
23.35
+3.53%
5,977
01/09/2026
23.00
23.05
22.40
22.55
-2.21%
16,971
01/08/2026
23.31
23.80
22.20
23.06
-2.99%
3,890