• N/A
    Market Cap
  • 20.44%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -6.67%
    Low Price$16.85
    High Price$20.83
  • 3 Months
    -9.16%
    Low Price$15.30
    High Price$20.83
  • 1 Year
    +20.44%
    Low Price$13.99
    High Price$34.79
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.31
17.31
16.85
16.85
-3.64%
6,056
09/10/2026
17.01
17.54
17.01
17.49
-3.39%
2,347
09/09/2026
18.91
18.91
17.95
18.10
-1.30%
6,319
09/08/2026
18.43
18.43
18.28
18.34
+1.10%
7,919
09/04/2026
18.14
18.14
18.14
18.14
+0.62%
582
09/03/2026
17.74
18.03
17.74
18.03
+3.65%
694
09/02/2026
17.12
17.53
17.10
17.39
-5.37%
6,140
09/01/2026
18.65
18.65
18.38
18.38
-2.23%
1,519
08/31/2026
18.56
19.16
18.45
18.80
-8.60%
6,090
08/28/2026
21.30
21.30
20.55
20.57
-0.87%
10,701
08/27/2026
20.75
20.75
20.75
20.75
+0.44%
1,168
08/26/2026
20.95
21.00
20.66
20.66
-0.82%
3,474
08/25/2026
20.21
20.83
20.01
20.83
+5.63%
7,421
08/24/2026
19.49
19.78
19.41
19.72
+3.25%
15,633
08/21/2026
17.59
19.10
17.59
19.10
+3.92%
38,527
08/20/2026
18.54
18.54
18.14
18.38
-0.78%
469
08/19/2026
17.69
18.53
17.69
18.53
+5.20%
402
08/18/2026
18.44
18.44
17.61
17.61
-5.75%
6,013
08/17/2026
18.34
18.69
18.34
18.69
-1.45%
1,919
08/13/2026
18.78
18.96
18.78
18.96
+1.12%
361
08/12/2026
18.64
18.75
18.64
18.75
+3.85%
1,592
08/11/2026
18.25
18.28
18.06
18.06
+2.01%
1,855
08/10/2026
17.83
17.83
17.64
17.70
+2.63%
5,531
08/06/2026
16.97
17.25
16.93
17.25
-2.06%
6,879
08/05/2026
17.49
17.61
17.48
17.61
+1.38%
851
08/04/2026
17.40
17.40
17.12
17.37
+2.59%
2,740
08/03/2026
16.22
17.10
16.22
16.93
+7.39%
5,750
07/31/2026
16.13
16.34
15.40
15.77
+2.32%
15,951
07/30/2026
15.00
15.51
14.67
15.41
+0.72%
27,304
07/29/2026
15.22
15.33
15.22
15.30
-2.61%
872
07/28/2026
15.85
15.85
15.47
15.71
-5.76%
1,471
07/27/2026
16.67
16.67
16.67
16.67
+3.28%
152
07/24/2026
16.39
16.66
16.14
16.14
-6.71%
8,107
07/23/2026
17.45
17.45
17.20
17.30
+1.41%
6,397
07/22/2026
16.33
17.34
16.33
17.06
+2.52%
9,525
07/21/2026
15.75
16.64
15.73
16.64
+6.04%
24,530
07/20/2026
15.69
15.69
15.69
15.69
-1.31%
851
07/17/2026
15.80
15.90
15.46
15.90
-0.62%
5,667
07/16/2026
16.60
16.60
16.00
16.00
-4.29%
11,709
07/15/2026
16.73
16.73
16.72
16.72
+0.11%
4,384
07/14/2026
16.85
17.00
16.65
16.70
-6.34%
7,500
07/13/2026
18.43
18.43
17.83
17.83
-10.63%
9,050
07/10/2026
19.30
20.02
19.30
19.95
+11.76%
14,543
07/09/2026
17.63
17.96
17.63
17.85
+3.24%
1,937
07/08/2026
17.41
17.54
17.29
17.29
-0.75%
2,925
07/07/2026
18.47
18.47
17.40
17.42
-8.22%
25,726
07/06/2026
18.98
19.30
18.83
18.98
-2.06%
36,642
07/02/2026
19.14
19.39
19.14
19.38
+0.41%
5,721
07/01/2026
19.55
19.55
18.91
19.30
+5.41%
1,760
06/30/2026
18.20
18.31
18.20
18.31
+0.54%
737
06/29/2026
18.00
18.25
18.00
18.21
-1.40%
2,986
06/26/2026
18.47
18.47
18.47
18.47
-0.67%
382
06/25/2026
18.99
18.99
18.60
18.60
-0.88%
2,397
06/23/2026
18.65
18.76
18.65
18.76
-7.01%
747
06/22/2026
20.50
20.50
20.06
20.18
+1.00%
1,029
06/18/2026
20.50
20.50
19.83
19.98
-2.13%
3,420
06/17/2026
20.84
20.84
20.41
20.41
+4.24%
910
06/15/2026
18.85
19.58
18.85
19.58
+7.88%
2,686
06/12/2026
18.15
18.26
18.01
18.15
-2.16%
4,618
06/11/2026
17.65
18.75
17.65
18.55
+3.92%
12,407
06/10/2026
18.25
18.55
17.85
17.85
-9.80%
5,011
06/09/2026
20.28
20.28
19.72
19.79
-3.79%
5,891
06/08/2026
21.15
21.15
20.57
20.57
-0.34%
15,729
06/05/2026
21.55
21.55
20.64
20.64
-3.37%
23,583
06/04/2026
21.57
21.57
21.36
21.36
-2.29%
1,632
06/03/2026
22.59
22.83
21.84
21.86
+1.82%
24,641
06/02/2026
21.80
21.80
21.29
21.47
-2.59%
22,532
06/01/2026
21.88
22.04
21.88
22.04
-0.94%
329
05/29/2026
22.42
22.57
21.92
22.25
+2.00%
11,480
05/28/2026
21.88
21.88
21.33
21.81
-6.41%
10,652
05/27/2026
22.30
24.09
22.30
23.31
+4.75%
5,491
05/26/2026
22.05
22.29
22.04
22.25
+4.68%
13,048
05/22/2026
20.91
21.26
20.91
21.26
+3.08%
4,829
05/21/2026
19.45
20.62
19.45
20.62
+6.74%
8,910
05/20/2026
19.30
19.60
19.30
19.32
-0.93%
8,876
05/19/2026
19.45
19.96
19.45
19.50
0.00%
2,545
05/18/2026
19.50
19.80
19.50
19.50
-1.92%
3,666
05/15/2026
19.75
19.93
19.75
19.88
-4.05%
2,653
05/14/2026
21.00
21.00
20.49
20.72
-0.93%
1,371
05/13/2026
20.67
21.43
20.67
20.92
-2.65%
3,140
05/12/2026
22.00
22.00
20.83
21.48
-3.92%
6,663
05/11/2026
22.63
22.63
22.36
22.36
+3.52%
2,262
05/08/2026
21.46
21.64
21.46
21.60
-3.81%
6,599
05/07/2026
22.75
23.00
22.25
22.46
+1.79%
14,886
05/06/2026
21.36
22.20
21.25
22.06
+5.36%
20,563
05/05/2026
21.00
21.00
20.94
20.94
-0.58%
818
05/04/2026
21.30
21.30
21.06
21.06
-0.96%
959
05/01/2026
21.26
22.30
20.22
21.27
+1.55%
10,341
04/30/2026
20.41
20.98
20.41
20.94
-4.30%
21,279
04/29/2026
21.75
22.76
21.03
21.88
-3.19%
7,100
04/28/2026
22.52
23.39
21.64
22.60
+0.18%
3,719
04/27/2026
22.24
22.62
22.24
22.56
-1.05%
14,342
04/24/2026
22.72
22.80
22.21
22.80
-0.61%
6,383
04/23/2026
22.84
24.27
22.31
22.94
+2.68%
17,364
04/22/2026
22.19
22.51
21.70
22.34
+0.75%
16,493
04/21/2026
22.25
22.52
22.18
22.18
+1.47%
2,504
04/20/2026
21.85
21.85
21.85
21.85
+1.18%
343
04/17/2026
21.30
21.79
21.02
21.60
+2.91%
20,276
04/16/2026
21.47
22.00
20.93
20.99
+0.31%
5,631
04/15/2026
20.57
21.34
20.32
20.93
+1.33%
16,725