• $4.1B
    Market Cap
  • -5.93%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -14.26%
    Low Price$26.40
    High Price$30.50
  • 3 Months
    -12.13%
    Low Price$26.40
    High Price$30.81
  • 1 Year
    -5.93%
    Low Price$25.20
    High Price$34.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.40
26.40
26.40
26.40
-0.38%
452
09/10/2026
26.40
26.50
26.40
26.50
-0.38%
1,331
09/04/2026
26.61
26.61
26.60
26.60
-7.64%
1,591
09/03/2026
27.25
28.80
27.25
28.80
-4.89%
2,394
08/26/2026
30.28
30.28
30.28
30.28
+3.24%
805
08/25/2026
29.33
29.33
29.33
29.33
-0.58%
1,176
08/21/2026
29.80
29.80
29.50
29.50
+7.27%
1,182
08/18/2026
27.05
27.50
27.05
27.50
-9.84%
1,148
08/14/2026
30.50
30.50
30.50
30.50
0.00%
430
08/13/2026
31.31
31.31
30.50
30.50
-0.10%
1,406
08/12/2026
31.56
31.74
30.53
30.53
-0.84%
1,521
08/10/2026
31.00
31.00
30.79
30.79
-0.06%
2,113
08/07/2026
30.81
30.81
30.81
30.81
+2.60%
958
08/05/2026
30.00
31.80
27.93
30.03
+4.63%
592,055
07/31/2026
30.00
30.00
28.10
28.70
+4.36%
2,025
07/29/2026
28.99
28.99
27.50
27.50
-3.51%
2,423
07/28/2026
28.35
28.50
28.35
28.50
-0.87%
1,125
07/27/2026
27.90
28.75
26.60
28.75
+8.45%
3,242
07/24/2026
27.91
28.01
26.51
26.51
-5.32%
3,541
07/23/2026
28.00
28.20
27.75
28.00
+2.94%
107,456
07/22/2026
28.30
28.45
27.20
27.20
-5.88%
131,624
07/21/2026
28.90
28.90
28.90
28.90
-3.15%
940
07/21/2026
$0.21 Earnings
07/01/2026
30.66
30.66
29.84
29.84
-0.96%
762
06/16/2026
30.04
30.60
30.00
30.13
+0.28%
2,727
06/01/2026
30.05
30.05
30.05
30.05
+0.10%
137
05/06/2026
30.81
31.50
30.02
30.02
+7.16%
2,418
05/01/2026
28.01
28.01
28.01
28.01
0.00%
161
04/30/2026
$0.59 Earnings
04/29/2026
28.01
28.01
28.01
28.01
-8.79%
205
04/24/2026
30.71
30.71
30.71
30.71
-1.10%
244
04/17/2026
31.05
31.05
31.05
31.05
+0.98%
130
04/15/2026
30.87
30.87
30.75
30.75
+6.03%
931
04/09/2026
29.00
29.00
29.00
29.00
-15.57%
800
04/08/2026
34.35
34.35
34.35
34.35
+11.53%
575
02/25/2026
31.77
31.77
30.65
30.80
-5.17%
1,765
02/20/2026
31.00
32.48
31.00
32.48
+4.77%
1,240
02/19/2026
$0.25 Earnings
02/11/2026
31.72
31.72
31.00
31.00
+0.81%
909
02/10/2026
28.71
30.75
28.71
30.75
+3.08%
1,563
02/05/2026
29.83
29.83
29.83
29.83
-5.24%
510
02/03/2026
31.50
31.68
31.48
31.48
-0.06%
1,680
01/29/2026
31.00
31.50
31.00
31.50
+8.62%
1,860
01/28/2026
29.00
29.00
29.00
29.00
-0.92%
339
01/20/2026
27.51
29.27
27.51
29.27
-4.06%
1,723
01/15/2026
30.44
30.51
30.44
30.51
+5.30%
2,070
01/14/2026
28.98
28.98
28.98
28.98
-4.94%
482
01/12/2026
30.48
30.48
30.48
30.48
+0.13%
1,263
01/06/2026
30.44
30.44
30.44
30.44
+2.63%
661
12/31/2025
30.00
30.29
29.66
29.66
+1.13%
960
12/23/2025
30.49
31.06
29.00
29.33
+12.81%
7,350
12/19/2025
26.00
26.00
26.00
26.00
-9.49%
956
12/16/2025
28.73
28.73
28.73
28.73
-3.28%
1,139
12/11/2025
27.00
29.70
27.00
29.70
+0.75%
1,082
11/26/2025
29.15
29.48
28.32
29.48
+1.69%
959
11/25/2025
29.52
30.48
26.57
28.99
0.00%
2,976
11/21/2025
30.03
30.03
28.50
28.99
-3.46%
3,488
11/18/2025
29.99
30.04
29.99
30.03
+0.47%
718
11/17/2025
30.01
34.59
29.89
29.89
-0.66%
4,543
11/14/2025
30.00
34.48
28.23
30.09
+7.08%
8,908
11/12/2025
28.10
28.10
28.10
28.10
-3.96%
225
11/10/2025
29.25
29.63
29.25
29.26
-1.07%
1,108
11/07/2025
29.12
30.00
29.12
29.58
+1.95%
1,732
11/06/2025
29.01
29.01
29.01
29.01
+2.15%
247
10/31/2025
28.40
28.40
28.40
28.40
+2.97%
1,087
10/29/2025
27.58
27.58
27.58
27.58
-0.72%
308
10/27/2025
$0.15 Earnings
10/24/2025
27.78
27.78
27.78
27.78
+2.97%
671
10/21/2025
27.99
27.99
26.98
26.98
-0.77%
1,069
10/20/2025
27.19
27.19
27.19
27.19
+0.70%
134
10/13/2025
27.01
27.01
27.00
27.00
-1.98%
2,657
10/10/2025
27.89
28.06
27.00
27.55
+2.78%
2,087
10/08/2025
26.84
26.85
26.80
26.80
-0.92%
1,143
10/03/2025
28.20
28.20
27.05
27.05
+7.34%
608
10/02/2025
25.20
25.20
25.20
25.20
-10.00%
872
09/29/2025
28.00
28.00
28.00
28.00
+0.29%
1,020
09/26/2025
27.92
27.92
27.92
27.92
+0.22%
185
09/24/2025
27.86
27.86
27.86
27.86
-1.17%
274
09/23/2025
28.62
28.62
28.18
28.19
+0.25%
1,370
09/19/2025
28.18
28.18
28.09
28.12
+2.89%
1,077
09/18/2025
27.33
27.33
27.33
27.33
0.00%
480