• $4.3B
    Market Cap
  • 9.13%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +0.38%
    Low Price$30.05
    High Price$30.13
  • 3 Months
    -2.18%
    Low Price$28.01
    High Price$34.35
  • 1 Year
    +9.13%
    Low Price$25.00
    High Price$34.35
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
30.04
30.60
30.00
30.13
+0.28%
2,727
06/01/2026
30.05
30.05
30.05
30.05
+0.10%
137
05/06/2026
30.81
31.50
30.02
30.02
+7.16%
2,418
05/01/2026
28.01
28.01
28.01
28.01
0.00%
161
04/30/2026
$0.59 Earnings
04/29/2026
28.01
28.01
28.01
28.01
-8.79%
205
04/24/2026
30.71
30.71
30.71
30.71
-1.10%
244
04/17/2026
31.05
31.05
31.05
31.05
+0.98%
130
04/15/2026
30.87
30.87
30.75
30.75
+6.03%
931
04/09/2026
29.00
29.00
29.00
29.00
-15.57%
800
04/08/2026
34.35
34.35
34.35
34.35
+11.53%
575
02/25/2026
31.77
31.77
30.65
30.80
-5.17%
1,765
02/20/2026
31.00
32.48
31.00
32.48
+4.77%
1,240
02/19/2026
$0.25 Earnings
02/11/2026
31.72
31.72
31.00
31.00
+0.81%
909
02/10/2026
28.71
30.75
28.71
30.75
+3.08%
1,563
02/05/2026
29.83
29.83
29.83
29.83
-5.24%
510
02/03/2026
31.50
31.68
31.48
31.48
-0.06%
1,680
01/29/2026
31.00
31.50
31.00
31.50
+8.62%
1,860
01/28/2026
29.00
29.00
29.00
29.00
-0.92%
339
01/20/2026
27.51
29.27
27.51
29.27
-4.06%
1,723
01/15/2026
30.44
30.51
30.44
30.51
+5.30%
2,070
01/14/2026
28.98
28.98
28.98
28.98
-4.94%
482
01/12/2026
30.48
30.48
30.48
30.48
+0.13%
1,263
01/06/2026
30.44
30.44
30.44
30.44
+2.63%
661
12/31/2025
30.00
30.29
29.66
29.66
+1.13%
960
12/23/2025
30.49
31.06
29.00
29.33
+12.81%
7,350
12/19/2025
26.00
26.00
26.00
26.00
-9.49%
956
12/16/2025
28.73
28.73
28.73
28.73
-3.28%
1,139
12/11/2025
27.00
29.70
27.00
29.70
+0.75%
1,082
11/26/2025
29.15
29.48
28.32
29.48
+1.69%
959
11/25/2025
29.52
30.48
26.57
28.99
0.00%
2,976
11/21/2025
30.03
30.03
28.50
28.99
-3.46%
3,488
11/18/2025
29.99
30.04
29.99
30.03
+0.47%
718
11/17/2025
30.01
34.59
29.89
29.89
-0.66%
4,543
11/14/2025
30.00
34.48
28.23
30.09
+7.08%
8,908
11/12/2025
28.10
28.10
28.10
28.10
-3.96%
225
11/10/2025
29.25
29.63
29.25
29.26
-1.07%
1,108
11/07/2025
29.12
30.00
29.12
29.58
+1.95%
1,732
11/06/2025
29.01
29.01
29.01
29.01
+2.15%
247
10/31/2025
28.40
28.40
28.40
28.40
+2.97%
1,087
10/29/2025
27.58
27.58
27.58
27.58
-0.72%
308
10/27/2025
$0.15 Earnings
10/24/2025
27.78
27.78
27.78
27.78
+2.97%
671
10/21/2025
27.99
27.99
26.98
26.98
-0.77%
1,069
10/20/2025
27.19
27.19
27.19
27.19
+0.70%
134
10/13/2025
27.01
27.01
27.00
27.00
-1.98%
2,657
10/10/2025
27.89
28.06
27.00
27.55
+2.78%
2,087
10/08/2025
26.84
26.85
26.80
26.80
-0.92%
1,143
10/03/2025
28.20
28.20
27.05
27.05
+7.34%
608
10/02/2025
25.20
25.20
25.20
25.20
-10.00%
872
09/29/2025
28.00
28.00
28.00
28.00
+0.29%
1,020
09/26/2025
27.92
27.92
27.92
27.92
+0.22%
185
09/24/2025
27.86
27.86
27.86
27.86
-1.17%
274
09/23/2025
28.62
28.62
28.18
28.19
+0.25%
1,370
09/19/2025
28.18
28.18
28.09
28.12
+2.89%
1,077
09/18/2025
27.33
27.33
27.33
27.33
-2.62%
480
09/11/2025
28.00
28.06
28.00
28.06
+12.26%
614
09/08/2025
25.00
25.00
25.00
25.00
-10.59%
972
08/13/2025
27.96
27.96
27.96
27.96
+0.61%
394
08/11/2025
26.76
27.79
26.76
27.79
0.00%
1,709
08/07/2025
27.79
27.79
27.79
27.79
+1.05%
485
08/06/2025
27.50
27.50
27.50
27.50
+0.18%
647
08/01/2025
27.45
27.45
27.45
27.45
-4.36%
1,708
07/29/2025
28.70
28.70
28.70
28.70
+2.65%
867
07/25/2025
28.00
28.00
27.96
27.96
0.00%
535
07/25/2025
-$0.31 Earnings
07/24/2025
27.96
27.96
27.96
27.96
+0.61%
321
07/18/2025
27.79
27.79
27.79
27.79
-1.03%
326
07/17/2025
28.08
28.08
28.08
28.08
+1.57%
457
07/16/2025
28.13
28.13
27.65
27.65
-4.01%
1,574
07/15/2025
28.80
28.80
28.80
28.80
+2.02%
709
07/02/2025
28.47
29.04
27.94
28.23
-0.25%
2,814
07/01/2025
29.60
29.60
28.09
28.30
+4.81%
2,482
06/30/2025
27.00
27.05
26.40
27.00
0.00%
22,293