• N/A
    Market Cap
  • 4.16%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.09%
    Low Price$10.91
    High Price$11.50
  • 3 Months
    +0.64%
    Low Price$10.90
    High Price$11.50
  • 1 Year
    +4.16%
    Low Price$10.51
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
11.01
11.01
11.01
11.01
+0.82%
128
10/19/2026
10.92
10.92
10.92
10.92
0.00%
9,114
10/16/2026
10.92
10.92
10.92
10.92
+0.09%
5,321
10/14/2026
10.91
10.91
10.91
10.91
-0.82%
185
10/13/2026
11.00
11.70
10.91
11.00
0.00%
7,346
10/12/2026
11.00
11.00
11.00
11.00
+0.18%
496
10/09/2026
11.18
11.18
10.91
10.98
-4.52%
5,013
10/08/2026
11.01
11.53
10.92
11.50
+0.39%
5,692
10/07/2026
11.19
11.46
10.97
11.46
+0.66%
2,672
10/06/2026
11.07
11.38
11.01
11.38
+2.52%
1,706
10/05/2026
10.90
11.10
10.90
11.10
+1.19%
12,487
10/02/2026
10.92
10.97
10.86
10.97
+0.46%
3,094
10/01/2026
10.86
10.92
10.86
10.92
0.00%
2,387
09/30/2026
10.92
10.92
10.86
10.92
-0.09%
581
09/23/2026
10.94
10.94
10.85
10.93
-0.09%
11,096
09/22/2026
10.85
10.94
10.85
10.94
+0.41%
1,283
09/21/2026
10.93
10.99
10.85
10.90
-0.95%
22,133
09/17/2026
10.93
11.19
10.93
11.00
-0.72%
3,617
09/15/2026
11.00
11.12
10.97
11.08
-0.18%
5,713
09/14/2026
11.10
11.10
10.90
11.10
-0.45%
9,984
09/11/2026
11.15
11.15
11.15
11.15
+1.13%
666
09/09/2026
10.90
11.06
10.90
11.03
-1.56%
6,347
09/08/2026
10.98
11.20
10.97
11.20
+0.63%
2,014
09/02/2026
10.96
11.13
10.96
11.13
-0.62%
3,661
09/01/2026
10.85
11.49
10.85
11.20
+2.00%
3,257
08/31/2026
10.94
11.00
10.93
10.98
+0.27%
3,441
08/27/2026
10.86
10.95
10.86
10.95
-0.18%
939
08/26/2026
10.86
10.97
10.86
10.97
+0.18%
822
08/25/2026
10.85
10.95
10.85
10.95
0.00%
511
08/24/2026
10.79
10.95
10.79
10.95
+0.18%
2,097
08/21/2026
10.86
10.98
10.85
10.93
-0.46%
17,293
08/20/2026
10.85
10.98
10.85
10.98
-0.09%
13,735
08/19/2026
10.86
10.99
10.86
10.99
+0.09%
1,268
08/17/2026
10.86
10.98
10.85
10.98
-0.09%
1,566
08/14/2026
10.93
10.99
10.92
10.99
+0.55%
2,575
08/13/2026
10.89
10.93
10.89
10.93
0.00%
266
08/12/2026
10.85
10.93
10.85
10.93
-0.09%
285
08/04/2026
10.86
10.94
10.86
10.94
+0.37%
267
08/03/2026
10.87
10.90
10.87
10.90
-0.37%
294
07/31/2026
10.86
10.94
10.85
10.94
0.00%
1,020
07/29/2026
10.86
10.94
10.86
10.94
0.00%
1,859
07/28/2026
10.90
10.94
10.85
10.94
0.00%
4,491
07/22/2026
10.90
10.94
10.90
10.94
0.00%
303
07/20/2026
10.85
10.94
10.85
10.94
0.00%
1,058
07/14/2026
10.90
10.94
10.90
10.94
0.00%
273
07/13/2026
10.86
10.94
10.86
10.94
0.00%
337
07/10/2026
10.81
10.94
10.81
10.94
0.00%
300
07/08/2026
10.89
10.94
10.88
10.94
+0.46%
4,621
07/07/2026
10.87
10.89
10.85
10.89
+0.18%
2,524
07/06/2026
10.88
10.88
10.87
10.87
0.00%
337
07/02/2026
10.86
10.87
10.86
10.87
0.00%
269
07/01/2026
10.84
10.90
10.84
10.87
-0.07%
1,352
06/30/2026
10.88
10.88
10.88
10.88
-0.02%
598
06/29/2026
10.89
10.89
10.85
10.88
-0.09%
998
06/26/2026
10.85
10.89
10.85
10.89
+0.18%
640
06/25/2026
10.86
10.89
10.85
10.87
-0.18%
2,921
06/24/2026
10.86
10.89
10.86
10.89
0.00%
615
06/23/2026
10.89
10.89
10.89
10.89
0.00%
207
06/22/2026
10.89
10.89
10.89
10.89
0.00%
117
06/18/2026
10.89
10.89
10.89
10.89
+0.37%
522
06/17/2026
10.88
10.89
10.85
10.85
-0.27%
2,666
06/16/2026
10.86
10.90
10.85
10.88
-0.09%
1,448
06/15/2026
10.88
10.89
10.85
10.89
0.00%
8,819
06/12/2026
10.89
10.89
10.85
10.89
0.00%
6,200
06/11/2026
10.89
10.89
10.89
10.89
+0.18%
261
06/10/2026
10.85
10.89
10.84
10.87
-0.09%
57,984
06/09/2026
10.88
10.88
10.86
10.88
0.00%
646
06/08/2026
10.85
10.88
10.77
10.88
+0.28%
53,483
06/05/2026
10.84
10.85
10.83
10.85
+0.18%
7,434
06/04/2026
10.75
10.84
10.75
10.83
-0.09%
11,486
06/03/2026
10.84
10.84
10.84
10.84
+0.61%
619
06/02/2026
10.77
10.80
10.76
10.77
-0.23%
1,033
06/01/2026
10.76
10.80
10.76
10.80
+0.37%
13,917
05/29/2026
10.78
10.78
10.76
10.76
-0.28%
589
05/28/2026
10.76
10.79
10.76
10.79
-0.09%
28,282
05/27/2026
10.76
10.80
10.76
10.80
+0.28%
40,058
05/26/2026
10.79
10.79
10.75
10.77
+0.09%
110,155
05/22/2026
10.85
10.91
10.75
10.76
+0.004%
5,523
05/21/2026
11.30
11.30
10.75
10.76
-1.56%
10,676
05/20/2026
10.99
11.02
10.86
10.93
+1.58%
4,511
05/19/2026
11.00
11.05
10.76
10.76
-4.27%
3,294
05/18/2026
11.50
11.50
11.01
11.24
+0.36%
6,403
05/15/2026
11.50
11.60
11.08
11.20
-2.18%
9,138
05/14/2026
10.90
11.70
10.90
11.45
+4.09%
6,003
05/13/2026
11.35
11.35
10.95
11.00
+0.73%
810
05/12/2026
11.76
11.76
10.90
10.92
-0.64%
1,926
05/11/2026
10.97
11.24
10.91
10.99
+0.83%
701
05/08/2026
10.90
10.93
10.90
10.90
+0.37%
3,463
05/07/2026
10.95
10.95
10.75
10.86
+0.09%
6,447
05/06/2026
11.53
12.60
10.85
10.85
-3.56%
12,945
05/05/2026
10.10
11.25
10.10
11.25
+4.17%
27,257
05/04/2026
10.80
10.80
10.72
10.80
+0.75%
85,462
05/01/2026
10.73
12.90
10.69
10.72
+0.28%
68,706
04/30/2026
10.60
10.69
10.60
10.69
-0.56%
515
04/29/2026
10.61
10.75
10.61
10.75
+0.28%
2,807
04/28/2026
10.78
10.78
10.72
10.72
-0.46%
1,563
04/27/2026
10.77
10.77
10.77
10.77
0.00%
154
04/24/2026
10.77
10.77
10.77
10.77
+0.09%
210
04/22/2026
10.75
10.76
10.75
10.76
+0.56%
1,054
04/21/2026
10.70
10.70
10.70
10.70
-0.28%
177