• N/A
    Market Cap
  • 4.21%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.21%
    Low Price$10.76
    High Price$10.89
  • 3 Months
    +1.97%
    Low Price$10.67
    High Price$11.45
  • 1 Year
    +4.21%
    Low Price$10.42
    High Price$11.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.89
10.89
10.89
10.89
0.00%
207
06/22/2026
10.89
10.89
10.89
10.89
0.00%
117
06/18/2026
10.89
10.89
10.89
10.89
+0.37%
522
06/17/2026
10.88
10.89
10.85
10.85
-0.27%
2,666
06/16/2026
10.86
10.90
10.85
10.88
-0.09%
1,448
06/15/2026
10.88
10.89
10.85
10.89
0.00%
8,819
06/12/2026
10.89
10.89
10.85
10.89
0.00%
6,200
06/11/2026
10.89
10.89
10.89
10.89
+0.18%
261
06/10/2026
10.85
10.89
10.84
10.87
-0.09%
57,984
06/09/2026
10.88
10.88
10.86
10.88
0.00%
646
06/08/2026
10.85
10.88
10.77
10.88
+0.28%
53,483
06/05/2026
10.84
10.85
10.83
10.85
+0.18%
7,434
06/04/2026
10.75
10.84
10.75
10.83
-0.09%
11,486
06/03/2026
10.84
10.84
10.84
10.84
+0.61%
619
06/02/2026
10.77
10.80
10.76
10.77
-0.23%
1,033
06/01/2026
10.76
10.80
10.76
10.80
+0.37%
13,917
05/29/2026
10.78
10.78
10.76
10.76
-0.28%
589
05/28/2026
10.76
10.79
10.76
10.79
-0.09%
28,282
05/27/2026
10.76
10.80
10.76
10.80
+0.28%
40,058
05/26/2026
10.79
10.79
10.75
10.77
+0.09%
110,155
05/22/2026
10.85
10.91
10.75
10.76
+0.004%
5,523
05/21/2026
11.30
11.30
10.75
10.76
-1.56%
10,676
05/20/2026
10.99
11.02
10.86
10.93
+1.58%
4,511
05/19/2026
11.00
11.05
10.76
10.76
-4.27%
3,294
05/18/2026
11.50
11.50
11.01
11.24
+0.36%
6,403
05/15/2026
11.50
11.60
11.08
11.20
-2.18%
9,138
05/14/2026
10.90
11.70
10.90
11.45
+4.09%
6,003
05/13/2026
11.35
11.35
10.95
11.00
+0.73%
810
05/12/2026
11.76
11.76
10.90
10.92
-0.64%
1,926
05/11/2026
10.97
11.24
10.91
10.99
+0.83%
701
05/08/2026
10.90
10.93
10.90
10.90
+0.37%
3,463
05/07/2026
10.95
10.95
10.75
10.86
+0.09%
6,447
05/06/2026
11.53
12.60
10.85
10.85
-3.56%
12,945
05/05/2026
10.10
11.25
10.10
11.25
+4.17%
27,257
05/04/2026
10.80
10.80
10.72
10.80
+0.75%
85,462
05/01/2026
10.73
12.90
10.69
10.72
+0.28%
68,706
04/30/2026
10.60
10.69
10.60
10.69
-0.56%
515
04/29/2026
10.61
10.75
10.61
10.75
+0.28%
2,807
04/28/2026
10.78
10.78
10.72
10.72
-0.46%
1,563
04/27/2026
10.77
10.77
10.77
10.77
0.00%
154
04/24/2026
10.77
10.77
10.77
10.77
+0.09%
210
04/22/2026
10.75
10.76
10.75
10.76
+0.56%
1,054
04/21/2026
10.70
10.70
10.70
10.70
-0.28%
177
04/20/2026
10.73
10.73
10.73
10.73
0.00%
350
04/16/2026
10.73
10.73
10.73
10.73
+0.56%
983
04/15/2026
10.78
10.78
10.67
10.67
-0.56%
1,821
04/14/2026
11.36
11.36
10.61
10.73
0.00%
9,515
04/13/2026
10.73
10.73
10.70
10.73
+0.09%
607,413
04/10/2026
10.73
10.73
10.71
10.72
0.00%
175,185
04/08/2026
10.71
10.72
10.71
10.72
-0.09%
1,104
04/06/2026
10.73
10.73
10.73
10.73
0.00%
17,352
04/02/2026
10.73
10.73
10.73
10.73
+0.09%
56,391
04/01/2026
10.73
10.73
10.72
10.72
0.00%
836,359
03/31/2026
10.71
10.73
10.71
10.72
+0.09%
2,229,183
03/27/2026
10.68
10.71
10.67
10.71
0.00%
4,946
03/26/2026
10.68
10.71
10.68
10.71
0.00%
1,225
03/25/2026
10.70
10.71
10.70
10.71
0.00%
1,113
03/24/2026
10.68
10.71
10.67
10.71
+0.28%
3,485
03/23/2026
10.67
10.70
10.67
10.68
-0.37%
7,285
03/20/2026
10.67
10.72
10.67
10.72
-0.09%
50,130
03/17/2026
10.67
10.73
10.66
10.73
0.00%
3,298
03/10/2026
10.67
10.73
10.67
10.73
+0.56%
74,518
03/09/2026
10.67
10.67
10.67
10.67
-1.02%
265
03/06/2026
10.68
10.78
10.68
10.78
+0.28%
293
03/05/2026
10.75
10.75
10.75
10.75
-0.09%
865
03/02/2026
10.68
10.76
10.67
10.76
-0.09%
801
02/27/2026
10.77
10.77
10.77
10.77
+0.42%
105
02/26/2026
10.77
10.77
10.69
10.73
+0.05%
525,419
02/25/2026
10.69
10.72
10.69
10.72
+0.09%
23,145
02/23/2026
10.71
10.71
10.71
10.71
0.00%
996
02/17/2026
10.77
10.77
10.71
10.71
+0.28%
3,340
02/12/2026
10.67
10.68
10.67
10.68
+0.09%
42,678
02/11/2026
10.68
10.68
10.67
10.67
0.00%
7,669
02/10/2026
10.65
10.68
10.65
10.67
-0.74%
13,729
02/09/2026
10.75
10.75
10.75
10.75
+1.32%
905
02/06/2026
10.61
10.61
10.61
10.61
-0.28%
677
02/05/2026
10.65
10.65
10.64
10.64
-0.37%
2,028
02/04/2026
10.68
10.68
10.68
10.68
+0.33%
432
02/03/2026
10.65
10.65
10.65
10.65
+0.14%
555
02/02/2026
10.60
10.63
10.60
10.63
+0.19%
2,067
01/30/2026
10.60
10.61
10.60
10.61
+0.09%
1,722
01/29/2026
10.61
10.62
10.60
10.60
-0.09%
1,503
01/27/2026
10.59
10.61
10.59
10.61
-0.19%
467
01/26/2026
10.63
10.63
10.63
10.63
0.00%
561
01/22/2026
10.62
10.63
10.62
10.63
+0.19%
40,238
01/21/2026
10.62
10.62
10.59
10.61
-0.09%
65,255
01/20/2026
10.59
10.62
10.59
10.62
0.00%
102,445
01/15/2026
10.62
10.62
10.62
10.62
0.00%
646
01/14/2026
10.62
10.62
10.62
10.62
0.00%
2,072
01/13/2026
10.59
10.62
10.59
10.62
+0.19%
6,576
01/12/2026
10.66
10.66
10.60
10.60
0.00%
618
01/09/2026
10.60
10.61
10.60
10.60
+0.19%
129,820
01/07/2026
10.56
10.59
10.56
10.58
+0.09%
183,599
01/02/2026
10.57
10.57
10.57
10.57
-0.19%
1,391
12/31/2025
10.59
10.59
10.59
10.59
+0.09%
2,671
12/30/2025
10.58
10.58
10.58
10.58
-0.05%
1,017
12/29/2025
10.59
10.59
10.59
10.59
+0.24%
148
12/26/2025
10.56
10.56
10.56
10.56
-0.09%
3,278
12/23/2025
10.57
10.57
10.57
10.57
0.00%
996
12/16/2025
10.57
10.57
10.57
10.57
+0.09%
316,032