2m 2m 2m 2m 2m 2m 2m
Shimao Grp (SIOPF)
OTC
$0.03-$0.0002 (-0.78%)
Price as of Mar 17, 2026- N/AMarket Cap
- -81.02%1-Year Change
- N/AIndustry
Shimao Grp (SIOPF)
$0.03-$0.0002 (-0.78%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+24.02%Low Price$0.02High Price$0.03
- 1 Year-74.70%Low Price$0.02High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.78% | 20,000 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 10,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.44% | 10,000 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -26.23% | 6,000 |
02/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +28.42% | 6,000 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.42% | 8,000 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -71.90% | 40,320 |
07/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |