2m 2m 2m 2m 2m 2m 2m
Shimao Grp (SIOPF)
OTC
$0.0001-$0.007 (-98.53%)
Price as of Sep 08, 2026- N/AMarket Cap
- -99.90%1-Year Change
- N/AIndustry
Shimao Grp (SIOPF)
$0.0001-$0.007 (-98.53%)
- 1 Month-99.60%Low Price$0.0001High Price$0.007
- 3 Months-99.60%Low Price$0.0001High Price$0.007
- 1 Year-99.90%Low Price$0.0001High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.005 | 0.005 | 0.0001 | 0.0001 | -98.53% | 165,497 |
09/02/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -73.12% | 215 |
03/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.78% | 20,000 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 10,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.44% | 10,000 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -26.23% | 6,000 |
02/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +28.42% | 6,000 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.42% | 8,000 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 40,320 |