SIRI
SiriusXM Hold (SIRI)
NASDAQ
$28.14+$0.20 (+0.70%)
Price as of Jun 23, 2026 3:18 PM EDT
  • $9.4B
    Market Cap
  • 33.78%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -3.29%
    Low Price$27.01
    High Price$29.87
  • 3 Months
    +28.34%
    Low Price$22.76
    High Price$29.87
  • 1 Year
    +33.78%
    Low Price$19.92
    High Price$29.87
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.84
28.07
27.39
27.94
-0.32%
6,909,937
06/18/2026
27.94
28.26
27.50
28.03
+0.36%
6,070,309
06/17/2026
27.78
28.39
27.54
27.93
+0.25%
4,322,197
06/16/2026
27.44
28.19
27.24
27.86
+1.46%
4,447,733
06/15/2026
27.66
28.11
27.42
27.46
-0.22%
4,303,312
06/12/2026
27.65
27.88
26.95
27.52
-0.25%
4,162,721
06/11/2026
27.40
27.82
26.69
27.59
0.00%
5,576,159
06/10/2026
27.22
27.92
26.92
27.59
-0.07%
32,773,020
06/09/2026
28.65
28.77
27.39
27.61
+0.62%
12,145,692
06/08/2026
27.14
27.52
27.05
27.44
+1.59%
3,552,332
06/05/2026
27.51
27.71
26.46
27.01
-2.81%
6,202,247
06/04/2026
28.25
28.47
27.77
27.79
-1.03%
4,386,973
06/03/2026
28.77
28.77
27.95
28.08
-2.40%
3,648,944
06/02/2026
29.04
29.38
28.53
28.77
-0.93%
4,024,862
06/01/2026
29.17
29.24
28.67
29.04
-1.63%
4,158,758
05/29/2026
29.57
29.74
28.98
29.52
-1.17%
4,769,786
05/28/2026
29.60
30.07
29.30
29.87
+0.67%
3,524,750
05/27/2026
29.78
30.03
29.40
29.67
+0.13%
3,757,160
05/26/2026
29.08
30.11
29.03
29.63
+2.56%
7,533,963
05/22/2026
29.08
29.60
28.65
28.89
-0.34%
4,944,056
05/21/2026
27.49
29.24
27.32
28.99
+7.17%
8,235,406
05/20/2026
26.05
27.06
25.93
27.05
+3.84%
5,836,663
05/19/2026
26.04
26.07
25.67
26.05
-0.15%
2,557,035
05/18/2026
25.90
26.32
25.71
26.09
+1.01%
2,978,044
05/15/2026
26.20
26.29
25.51
25.83
-1.49%
2,709,786
05/14/2026
26.45
26.66
26.21
26.22
-0.53%
3,166,665
05/13/2026
26.15
26.67
26.10
26.36
+0.76%
3,612,257
05/12/2026
26.80
26.89
26.15
26.16
-2.33%
3,375,741
05/11/2026
27.00
27.48
26.70
26.79
-0.17%
3,820,637
05/11/2026
$0.27 Dividend
05/08/2026
26.55
26.84
25.99
26.83
+1.31%
2,825,400
05/07/2026
26.31
26.85
26.14
26.48
+0.26%
3,526,486
05/06/2026
26.08
26.50
25.70
26.41
+1.06%
5,189,282
05/05/2026
26.49
26.53
25.66
26.14
-1.38%
4,669,410
05/04/2026
27.07
27.24
26.46
26.50
-1.65%
3,524,996
05/01/2026
26.98
27.29
26.72
26.95
+1.04%
5,716,203
04/30/2026
25.74
27.19
24.84
26.67
+0.67%
8,978,654
04/30/2026
$0.72 Earnings
04/29/2026
26.00
26.60
25.83
26.49
+1.90%
7,776,441
04/28/2026
26.46
26.57
25.86
26.00
-1.09%
4,950,418
04/27/2026
26.48
26.91
26.01
26.29
-0.23%
6,665,917
04/24/2026
27.82
28.22
25.77
26.34
-4.96%
12,197,639
04/23/2026
28.44
28.48
27.61
27.72
-0.21%
8,069,666
04/22/2026
26.20
28.15
26.14
27.78
+7.18%
12,446,341
04/21/2026
27.01
27.07
25.86
25.92
-3.82%
8,286,409
04/20/2026
25.22
26.96
25.12
26.95
+6.83%
13,758,124
04/17/2026
24.48
25.65
24.48
25.23
+3.03%
7,551,604
04/16/2026
23.96
24.52
23.92
24.48
+2.15%
4,647,917
04/15/2026
23.53
24.00
23.51
23.97
+2.07%
3,030,502
04/14/2026
23.76
23.86
23.47
23.48
-0.71%
3,087,381
04/13/2026
23.44
23.66
23.22
23.65
+0.80%
2,006,119
04/10/2026
23.21
23.52
23.21
23.46
+1.15%
2,320,700
04/09/2026
23.03
23.29
22.93
23.20
-0.17%
4,238,043
04/08/2026
23.79
23.79
23.07
23.24
-1.01%
4,601,202
04/07/2026
23.21
23.54
22.99
23.47
+1.37%
2,461,109
04/06/2026
23.64
24.02
23.13
23.16
-1.68%
4,078,097
04/02/2026
23.12
23.92
23.06
23.55
+1.62%
7,538,827
04/01/2026
22.85
23.23
22.73
23.18
+1.43%
3,539,359
03/31/2026
22.53
23.09
22.51
22.85
+1.41%
3,917,022
03/30/2026
22.61
22.82
22.40
22.53
-0.35%
2,621,893
03/27/2026
22.74
22.87
22.53
22.61
-0.48%
2,581,517
03/26/2026
22.69
22.99
22.64
22.72
-0.17%
2,983,374
03/25/2026
22.26
22.81
22.20
22.76
+2.82%
4,197,455
03/24/2026
22.00
22.50
21.95
22.14
-0.49%
2,413,827
03/23/2026
21.84
22.30
21.74
22.25
+2.18%
2,884,162
03/20/2026
22.10
22.20
21.72
21.77
-1.83%
6,127,476
03/19/2026
22.25
22.44
22.04
22.18
-0.36%
2,667,370
03/18/2026
22.28
22.65
22.18
22.26
-0.66%
2,769,522
03/17/2026
22.28
22.75
22.19
22.40
+1.03%
3,699,223
03/16/2026
21.79
22.27
21.73
22.18
+1.86%
3,212,320
03/13/2026
22.12
22.25
21.71
21.77
-1.08%
3,140,246
03/12/2026
22.06
22.25
21.86
22.01
-0.58%
4,019,544
03/11/2026
21.57
22.16
21.57
22.14
+2.66%
3,800,660
03/10/2026
21.44
21.68
21.18
21.56
+0.37%
4,035,318
03/09/2026
21.74
21.74
21.07
21.48
-2.47%
5,096,882
03/06/2026
22.32
22.57
21.96
22.03
-1.68%
4,374,875
03/05/2026
22.28
22.64
22.21
22.40
-0.04%
4,147,058
03/04/2026
22.00
22.56
21.87
22.41
+1.94%
5,263,030
03/03/2026
21.53
22.14
21.25
21.99
+1.23%
4,622,357
03/02/2026
21.37
21.94
21.30
21.72
-0.09%
3,504,561
02/27/2026
21.31
21.94
21.21
21.74
+2.04%
5,732,451
02/26/2026
20.69
21.39
20.69
21.31
+2.87%
3,774,176
02/25/2026
20.76
20.80
20.60
20.71
-0.24%
2,335,471
02/24/2026
20.75
21.00
20.65
20.76
+0.05%
2,502,854
02/23/2026
20.75
20.90
20.48
20.75
-0.47%
3,001,399
02/20/2026
20.78
20.86
20.43
20.85
+0.10%
3,294,755
02/19/2026
20.86
20.98
20.74
20.83
-0.14%
3,185,709
02/18/2026
20.79
20.93
20.63
20.86
+0.24%
3,456,942
02/17/2026
20.99
21.20
20.66
20.81
-1.27%
4,883,027
02/13/2026
21.41
21.53
20.98
21.08
-1.89%
3,591,830
02/12/2026
21.77
21.90
21.17
21.48
-0.91%
4,593,564
02/11/2026
20.86
21.73
20.75
21.68
+3.94%
7,289,076
02/11/2026
$0.27 Dividend
02/10/2026
20.90
21.22
20.66
20.86
+1.86%
5,082,950
02/09/2026
21.08
21.36
20.39
20.48
-3.37%
6,949,463
02/06/2026
21.51
22.02
20.64
21.19
-4.07%
11,331,011
02/05/2026
21.92
23.04
21.65
22.09
+9.02%
25,624,218
02/05/2026
$0.80 Earnings
02/04/2026
19.60
20.62
19.46
20.26
+2.88%
10,420,641
02/03/2026
19.80
20.01
19.39
19.70
-1.08%
7,059,164