SIRI
SiriusXM Hold (SIRI)
NASDAQ
$27.54-$0.09 (-0.33%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $9.3B
    Market Cap
  • 34.95%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +5.14%
    Low Price$25.64
    High Price$27.63
  • 3 Months
    -6.66%
    Low Price$25.64
    High Price$32.30
  • 1 Year
    +34.95%
    Low Price$19.30
    High Price$32.30
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
27.28
27.67
27.19
27.63
+0.33%
3,038,080
10/22/2026
26.74
27.57
26.68
27.54
+2.15%
4,489,647
10/21/2026
26.97
27.25
26.76
26.96
-0.74%
2,076,881
10/20/2026
26.95
27.47
26.95
27.16
+1.19%
2,945,574
10/19/2026
26.75
26.94
26.62
26.84
-0.48%
2,213,972
10/16/2026
27.40
27.47
26.60
26.97
-0.66%
4,163,880
10/15/2026
26.58
27.32
26.53
27.15
+2.41%
3,669,474
10/14/2026
26.48
26.54
26.33
26.51
-0.23%
2,401,516
10/13/2026
26.83
27.09
26.52
26.57
-0.15%
4,121,740
10/12/2026
26.68
26.85
26.49
26.61
+0.38%
2,897,059
10/09/2026
27.45
27.80
26.46
26.51
+0.68%
7,517,011
10/08/2026
25.90
26.35
25.62
26.33
+1.46%
4,343,492
10/07/2026
26.22
26.29
25.72
25.95
-1.56%
4,005,313
10/06/2026
26.32
26.64
26.15
26.36
+0.19%
5,168,652
10/05/2026
25.87
26.33
25.43
26.31
+2.29%
5,134,784
10/02/2026
25.95
26.05
25.59
25.72
+0.31%
5,320,208
10/01/2026
25.80
25.83
25.31
25.64
-0.93%
3,897,151
09/30/2026
25.81
26.33
25.72
25.88
+0.47%
5,104,110
09/29/2026
25.94
25.96
25.58
25.76
-0.69%
3,100,751
09/28/2026
25.73
26.05
25.63
25.94
+0.33%
4,206,064
09/25/2026
26.51
26.54
25.85
25.86
-2.91%
4,930,600
09/24/2026
26.30
26.66
26.10
26.63
+1.33%
3,697,470
09/23/2026
26.53
26.54
25.64
26.28
-0.94%
6,885,546
09/22/2026
27.69
27.70
26.21
26.53
-3.32%
6,202,857
09/21/2026
27.57
27.67
27.16
27.44
+0.48%
3,970,206
09/18/2026
27.74
27.81
27.08
27.31
-1.55%
7,689,667
09/17/2026
28.69
28.73
27.70
27.74
-2.87%
5,140,200
09/16/2026
29.50
29.64
28.46
28.56
-3.25%
4,865,033
09/15/2026
29.32
29.74
29.28
29.52
+0.51%
3,823,252
09/14/2026
29.15
29.78
29.03
29.37
+0.75%
2,304,769
09/11/2026
29.20
29.50
29.07
29.15
+0.95%
3,047,313
09/10/2026
28.40
29.19
28.40
28.88
+1.17%
2,598,800
09/09/2026
28.73
28.91
28.37
28.54
-0.90%
3,633,925
09/08/2026
29.00
29.20
28.48
28.80
-0.66%
4,219,032
09/04/2026
29.77
29.97
28.97
28.99
-2.62%
3,179,265
09/03/2026
29.92
30.15
29.41
29.77
+0.24%
4,947,711
09/02/2026
29.01
29.87
28.74
29.70
+7.53%
6,673,558
09/01/2026
27.87
28.38
27.51
27.62
-1.95%
4,011,240
08/31/2026
28.47
28.50
27.99
28.17
-1.30%
2,524,080
08/28/2026
28.55
28.65
28.22
28.54
+0.14%
3,297,868
08/27/2026
28.42
28.75
28.34
28.50
-0.04%
1,955,529
08/26/2026
28.66
28.82
28.34
28.51
-0.77%
3,181,882
08/25/2026
28.39
29.10
28.32
28.73
+0.98%
3,174,593
08/24/2026
28.64
28.80
28.39
28.45
-0.84%
3,402,043
08/21/2026
28.60
28.93
28.49
28.69
+1.06%
2,576,994
08/20/2026
28.50
28.62
28.19
28.39
-0.98%
2,623,882
08/19/2026
28.71
29.17
28.58
28.67
+0.17%
2,749,946
08/18/2026
29.04
29.12
28.48
28.62
-1.73%
3,216,946
08/17/2026
28.42
29.41
28.21
29.13
+2.34%
5,326,611
08/14/2026
28.10
28.64
28.00
28.46
+1.68%
3,262,407
08/13/2026
28.57
28.81
27.92
27.99
-1.58%
3,417,822
08/12/2026
28.50
28.59
28.06
28.44
-0.25%
7,766,900
08/11/2026
28.80
28.98
28.35
28.51
-0.94%
3,117,645
08/10/2026
29.46
29.60
28.61
28.78
-2.90%
4,603,291
08/10/2026
$0.27 Dividend
08/07/2026
29.58
29.69
29.30
29.64
+0.10%
3,778,167
08/06/2026
30.49
30.68
29.39
29.61
-2.67%
2,880,326
08/05/2026
30.49
30.61
29.89
30.42
-0.16%
4,509,912
08/04/2026
30.29
30.58
29.69
30.47
+1.25%
4,796,994
08/03/2026
29.73
30.78
29.70
30.10
+2.53%
6,613,249
07/31/2026
30.32
30.43
29.33
29.35
-4.36%
5,209,226
07/30/2026
29.73
31.29
29.58
30.69
-4.97%
7,775,188
07/30/2026
$0.70 Earnings
07/29/2026
31.39
32.37
31.26
32.30
+2.87%
6,520,073
07/28/2026
31.19
31.49
31.02
31.39
+1.47%
4,025,208
07/27/2026
30.11
31.21
30.11
30.94
+4.77%
4,931,673
07/24/2026
29.60
29.95
29.43
29.53
-0.23%
2,959,054
07/23/2026
29.40
29.64
28.91
29.60
+0.13%
3,995,927
07/22/2026
30.13
30.30
29.45
29.56
-1.52%
3,393,061
07/21/2026
30.15
30.44
29.81
30.02
-1.01%
2,479,074
07/20/2026
30.41
30.66
30.16
30.32
+0.03%
2,228,506
07/17/2026
30.66
30.84
30.16
30.31
-2.02%
2,690,386
07/16/2026
30.37
31.10
30.36
30.94
+1.86%
3,085,864
07/15/2026
30.29
31.01
30.22
30.37
+0.86%
2,594,444
07/14/2026
30.56
30.58
29.88
30.12
-0.91%
2,743,636
07/13/2026
30.17
31.07
30.15
30.39
+0.82%
3,916,316
07/10/2026
30.57
30.57
30.00
30.15
-0.88%
3,217,385
07/09/2026
29.93
30.55
29.79
30.41
+1.42%
2,657,888
07/08/2026
30.33
30.48
29.63
29.99
-1.47%
4,865,250
07/07/2026
30.70
31.14
30.36
30.43
-0.13%
3,960,519
07/06/2026
30.15
30.88
30.07
30.47
+0.79%
5,165,776
07/02/2026
29.82
30.33
29.80
30.23
+1.87%
5,112,091
07/01/2026
29.08
30.05
28.59
29.68
+1.39%
4,677,161
06/30/2026
28.77
29.50
28.59
29.27
+1.03%
4,405,745
06/29/2026
28.45
28.99
28.17
28.98
+3.14%
4,911,212
06/26/2026
27.51
28.52
27.46
28.09
+2.13%
6,739,931
06/25/2026
27.70
27.91
27.34
27.51
-0.50%
3,866,610
06/24/2026
28.00
28.46
27.63
27.65
-0.64%
4,849,981
06/23/2026
27.19
28.04
27.15
27.83
+0.50%
5,183,309
06/22/2026
27.59
27.82
27.14
27.69
-0.32%
6,909,937
06/18/2026
27.68
28.00
27.25
27.78
+0.36%
6,070,309
06/17/2026
27.53
28.13
27.29
27.68
+0.25%
4,322,197
06/16/2026
27.19
27.94
26.99
27.61
+1.46%
4,447,733
06/15/2026
27.41
27.86
27.17
27.21
-0.22%
4,303,312
06/12/2026
27.40
27.63
26.70
27.27
-0.25%
4,162,721
06/11/2026
27.15
27.56
26.45
27.34
0.00%
5,576,159
06/10/2026
26.97
27.67
26.68
27.34
-0.07%
32,773,020
06/09/2026
28.39
28.51
27.14
27.36
+0.62%
12,145,692
06/08/2026
26.90
27.27
26.81
27.19
+1.59%
3,552,332
06/05/2026
27.26
27.46
26.22
26.77
-2.81%
6,202,247