SIRI
SiriusXM Hold (SIRI)
NASDAQ
$28.70+$0.010 (+0.03%)
Price as of Aug 24, 2026 8:49 AM EDT
  • $9.6B
    Market Cap
  • 27.91%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -4.42%
    Low Price$27.99
    High Price$32.30
  • 3 Months
    -0.13%
    Low Price$26.77
    High Price$32.30
  • 1 Year
    +27.91%
    Low Price$19.30
    High Price$32.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.60
28.93
28.49
28.69
+1.06%
2,576,994
08/20/2026
28.50
28.62
28.19
28.39
-0.98%
2,623,882
08/19/2026
28.71
29.17
28.58
28.67
+0.17%
2,749,946
08/18/2026
29.04
29.12
28.48
28.62
-1.73%
3,216,946
08/17/2026
28.42
29.41
28.21
29.13
+2.34%
5,326,611
08/14/2026
28.10
28.64
28.00
28.46
+1.68%
3,262,407
08/13/2026
28.57
28.81
27.92
27.99
-1.58%
3,417,822
08/12/2026
28.50
28.59
28.06
28.44
-0.25%
7,766,900
08/11/2026
28.80
28.98
28.35
28.51
-0.94%
3,117,645
08/10/2026
29.46
29.60
28.61
28.78
-2.90%
4,603,291
08/10/2026
$0.27 Dividend
08/07/2026
29.58
29.69
29.30
29.64
+0.10%
3,778,167
08/06/2026
30.49
30.68
29.39
29.61
-2.67%
2,880,326
08/05/2026
30.49
30.61
29.89
30.42
-0.16%
4,509,912
08/04/2026
30.29
30.58
29.69
30.47
+1.25%
4,796,994
08/03/2026
29.73
30.78
29.70
30.10
+2.53%
6,613,249
07/31/2026
30.32
30.43
29.33
29.35
-4.36%
5,209,226
07/30/2026
29.73
31.29
29.58
30.69
-4.97%
7,775,188
07/30/2026
$0.70 Earnings
07/29/2026
31.39
32.37
31.26
32.30
+2.87%
6,520,073
07/28/2026
31.19
31.49
31.02
31.39
+1.47%
4,025,208
07/27/2026
30.11
31.21
30.11
30.94
+4.77%
4,931,673
07/24/2026
29.60
29.95
29.43
29.53
-0.23%
2,959,054
07/23/2026
29.40
29.64
28.91
29.60
+0.13%
3,995,927
07/22/2026
30.13
30.30
29.45
29.56
-1.52%
3,393,061
07/21/2026
30.15
30.44
29.81
30.02
-1.01%
2,479,074
07/20/2026
30.41
30.66
30.16
30.32
+0.03%
2,228,506
07/17/2026
30.66
30.84
30.16
30.31
-2.02%
2,690,386
07/16/2026
30.37
31.10
30.36
30.94
+1.86%
3,085,864
07/15/2026
30.29
31.01
30.22
30.37
+0.86%
2,594,444
07/14/2026
30.56
30.58
29.88
30.12
-0.91%
2,743,636
07/13/2026
30.17
31.07
30.15
30.39
+0.82%
3,916,316
07/10/2026
30.57
30.57
30.00
30.15
-0.88%
3,217,385
07/09/2026
29.93
30.55
29.79
30.41
+1.42%
2,657,888
07/08/2026
30.33
30.48
29.63
29.99
-1.47%
4,865,250
07/07/2026
30.70
31.14
30.36
30.43
-0.13%
3,960,519
07/06/2026
30.15
30.88
30.07
30.47
+0.79%
5,165,776
07/02/2026
29.82
30.33
29.80
30.23
+1.87%
5,112,091
07/01/2026
29.08
30.05
28.59
29.68
+1.39%
4,677,161
06/30/2026
28.77
29.50
28.59
29.27
+1.03%
4,405,745
06/29/2026
28.45
28.99
28.17
28.98
+3.14%
4,911,212
06/26/2026
27.51
28.52
27.46
28.09
+2.13%
6,739,931
06/25/2026
27.70
27.91
27.34
27.51
-0.50%
3,866,610
06/24/2026
28.00
28.46
27.63
27.65
-0.64%
4,849,981
06/23/2026
27.19
28.04
27.15
27.83
+0.50%
5,183,309
06/22/2026
27.59
27.82
27.14
27.69
-0.32%
6,909,937
06/18/2026
27.68
28.00
27.25
27.78
+0.36%
6,070,309
06/17/2026
27.53
28.13
27.29
27.68
+0.25%
4,322,197
06/16/2026
27.19
27.94
26.99
27.61
+1.46%
4,447,733
06/15/2026
27.41
27.86
27.17
27.21
-0.22%
4,303,312
06/12/2026
27.40
27.63
26.70
27.27
-0.25%
4,162,721
06/11/2026
27.15
27.56
26.45
27.34
0.00%
5,576,159
06/10/2026
26.97
27.67
26.68
27.34
-0.07%
32,773,020
06/09/2026
28.39
28.51
27.14
27.36
+0.62%
12,145,692
06/08/2026
26.90
27.27
26.81
27.19
+1.59%
3,552,332
06/05/2026
27.26
27.46
26.22
26.77
-2.81%
6,202,247
06/04/2026
27.99
28.21
27.52
27.54
-1.03%
4,386,973
06/03/2026
28.51
28.51
27.70
27.83
-2.40%
3,648,944
06/02/2026
28.78
29.11
28.27
28.51
-0.93%
4,024,862
06/01/2026
28.91
28.98
28.41
28.78
-1.63%
4,158,758
05/29/2026
29.30
29.47
28.72
29.25
-1.17%
4,769,786
05/28/2026
29.33
29.80
29.04
29.60
+0.67%
3,524,750
05/27/2026
29.51
29.76
29.13
29.40
+0.13%
3,757,160
05/26/2026
28.82
29.84
28.77
29.36
+2.56%
7,533,963
05/22/2026
28.82
29.33
28.39
28.63
-0.34%
4,944,056
05/21/2026
27.24
28.98
27.07
28.73
+7.17%
8,235,406
05/20/2026
25.81
26.82
25.69
26.81
+3.84%
5,836,663
05/19/2026
25.80
25.83
25.44
25.81
-0.15%
2,557,035
05/18/2026
25.67
26.08
25.48
25.85
+1.01%
2,978,044
05/15/2026
25.96
26.05
25.28
25.60
-1.49%
2,709,786
05/14/2026
26.21
26.42
25.97
25.98
-0.53%
3,166,665
05/13/2026
25.91
26.43
25.86
26.12
+0.76%
3,612,257
05/12/2026
26.56
26.65
25.91
25.92
-2.33%
3,375,741
05/11/2026
26.76
27.23
26.46
26.54
-0.17%
3,820,637
05/11/2026
$0.27 Dividend
05/08/2026
26.31
26.60
25.75
26.59
+1.31%
2,825,400
05/07/2026
26.07
26.61
25.90
26.24
+0.26%
3,526,486
05/06/2026
25.84
26.26
25.47
26.18
+1.06%
5,189,282
05/05/2026
26.25
26.29
25.43
25.90
-1.38%
4,669,410
05/04/2026
26.82
26.99
26.22
26.26
-1.65%
3,524,996
05/01/2026
26.73
27.04
26.48
26.71
+1.04%
5,716,203
04/30/2026
25.51
26.94
24.62
26.43
+0.67%
8,978,654
04/30/2026
$0.72 Earnings
04/29/2026
25.76
26.36
25.60
26.25
+1.90%
7,776,441
04/28/2026
26.22
26.33
25.63
25.76
-1.09%
4,950,418
04/27/2026
26.24
26.67
25.78
26.05
-0.23%
6,665,917
04/24/2026
27.57
27.96
25.54
26.11
-4.96%
12,197,639
04/23/2026
28.19
28.23
27.36
27.47
-0.21%
8,069,666
04/22/2026
25.96
27.90
25.90
27.53
+7.18%
12,446,341
04/21/2026
26.76
26.82
25.63
25.69
-3.82%
8,286,409
04/20/2026
24.99
26.72
24.89
26.71
+6.83%
13,758,124
04/17/2026
24.26
25.42
24.26
25.00
+3.03%
7,551,604
04/16/2026
23.74
24.30
23.70
24.26
+2.15%
4,647,917
04/15/2026
23.32
23.79
23.30
23.75
+2.07%
3,030,502
04/14/2026
23.55
23.64
23.26
23.27
-0.71%
3,087,381
04/13/2026
23.23
23.45
23.01
23.44
+0.80%
2,006,119
04/10/2026
23.00
23.31
23.00
23.25
+1.15%
2,320,700
04/09/2026
22.82
23.08
22.72
22.99
-0.17%
4,238,043
04/08/2026
23.58
23.58
22.86
23.03
-1.01%
4,601,202
04/07/2026
23.00
23.33
22.78
23.26
+1.37%
2,461,109