SIRI
SiriusXM Hold (SIRI)
NASDAQ
$32.18+$0.44 (+1.37%)
Price as of Nov 13, 2026 12:48 PM EST
  • $10.7B
    Market Cap
  • 52.94%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +20.26%
    Low Price$26.29
    High Price$33.13
  • 3 Months
    +12.52%
    Low Price$25.43
    High Price$33.13
  • 1 Year
    +52.94%
    Low Price$19.14
    High Price$33.13
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
32.18
32.24
31.72
31.74
-1.61%
2,209,428
11/11/2026
32.15
32.27
31.62
32.26
+0.06%
2,749,011
11/10/2026
32.44
32.57
31.50
32.24
-1.32%
4,125,192
11/09/2026
31.71
33.19
31.65
32.67
+0.83%
5,254,067
11/06/2026
32.40
32.74
32.23
32.40
-1.67%
6,704,784
11/06/2026
$0.27 Dividend
11/05/2026
33.27
33.49
32.48
32.95
-0.54%
6,030,657
11/04/2026
31.22
33.31
30.98
33.13
+8.44%
10,083,378
11/03/2026
29.86
30.68
29.59
30.55
+4.16%
7,256,638
11/02/2026
28.96
29.49
28.81
29.33
+1.93%
4,798,344
10/30/2026
28.27
28.91
28.23
28.77
+1.19%
7,154,989
10/29/2026
27.15
28.47
26.99
28.44
+4.94%
6,761,399
10/29/2026
$0.78 Earnings
10/28/2026
27.17
27.32
26.92
27.10
+0.26%
5,918,852
10/27/2026
27.28
27.29
26.50
27.03
-0.60%
7,056,525
10/26/2026
27.41
27.51
27.01
27.19
-0.78%
2,577,139
10/23/2026
27.06
27.45
26.97
27.41
+0.33%
3,038,080
10/22/2026
26.52
27.35
26.46
27.32
+2.15%
4,489,647
10/21/2026
26.75
27.02
26.54
26.74
-0.74%
2,076,881
10/20/2026
26.73
27.25
26.73
26.94
+1.19%
2,945,574
10/19/2026
26.53
26.72
26.40
26.62
-0.48%
2,213,972
10/16/2026
27.18
27.25
26.38
26.75
-0.66%
4,163,880
10/15/2026
26.36
27.09
26.31
26.93
+2.41%
3,669,474
10/14/2026
26.26
26.32
26.11
26.29
-0.23%
2,401,516
10/13/2026
26.61
26.86
26.30
26.35
-0.15%
4,121,740
10/12/2026
26.46
26.63
26.27
26.39
+0.38%
2,897,059
10/09/2026
27.23
27.57
26.25
26.29
+0.68%
7,517,011
10/08/2026
25.69
26.14
25.41
26.12
+1.46%
4,343,492
10/07/2026
26.01
26.08
25.51
25.74
-1.56%
4,005,313
10/06/2026
26.11
26.42
25.94
26.15
+0.19%
5,168,652
10/05/2026
25.66
26.12
25.22
26.10
+2.29%
5,134,784
10/02/2026
25.74
25.84
25.38
25.51
+0.31%
5,320,208
10/01/2026
25.59
25.62
25.10
25.43
-0.93%
3,897,151
09/30/2026
25.60
26.12
25.51
25.67
+0.47%
5,104,110
09/29/2026
25.73
25.74
25.37
25.55
-0.69%
3,100,751
09/28/2026
25.52
25.84
25.42
25.73
+0.33%
4,206,064
09/25/2026
26.29
26.32
25.64
25.64
-2.91%
4,930,600
09/24/2026
26.09
26.44
25.89
26.41
+1.33%
3,697,470
09/23/2026
26.31
26.32
25.43
26.07
-0.94%
6,885,546
09/22/2026
27.46
27.47
26.00
26.31
-3.32%
6,202,857
09/21/2026
27.35
27.44
26.94
27.22
+0.48%
3,970,206
09/18/2026
27.51
27.58
26.85
27.09
-1.55%
7,689,667
09/17/2026
28.46
28.49
27.47
27.51
-2.87%
5,140,200
09/16/2026
29.26
29.39
28.23
28.33
-3.25%
4,865,033
09/15/2026
29.08
29.49
29.04
29.28
+0.51%
3,823,252
09/14/2026
28.91
29.54
28.79
29.13
+0.75%
2,304,769
09/11/2026
28.96
29.26
28.83
28.91
+0.95%
3,047,313
09/10/2026
28.17
28.95
28.17
28.64
+1.17%
2,598,800
09/09/2026
28.50
28.67
28.14
28.31
-0.90%
3,633,925
09/08/2026
28.76
28.96
28.24
28.57
-0.66%
4,219,032
09/04/2026
29.53
29.73
28.73
28.75
-2.62%
3,179,265
09/03/2026
29.68
29.90
29.17
29.53
+0.24%
4,947,711
09/02/2026
28.77
29.63
28.51
29.46
+7.53%
6,673,558
09/01/2026
27.64
28.14
27.29
27.40
-1.95%
4,011,240
08/31/2026
28.24
28.27
27.76
27.94
-1.30%
2,524,080
08/28/2026
28.32
28.41
27.99
28.31
+0.14%
3,297,868
08/27/2026
28.19
28.51
28.11
28.27
-0.04%
1,955,529
08/26/2026
28.43
28.59
28.10
28.28
-0.77%
3,181,882
08/25/2026
28.16
28.86
28.09
28.50
+0.98%
3,174,593
08/24/2026
28.41
28.57
28.16
28.22
-0.84%
3,402,043
08/21/2026
28.37
28.69
28.25
28.46
+1.06%
2,576,994
08/20/2026
28.27
28.39
27.96
28.16
-0.98%
2,623,882
08/19/2026
28.48
28.93
28.35
28.44
+0.17%
2,749,946
08/18/2026
28.80
28.88
28.25
28.39
-1.73%
3,216,946
08/17/2026
28.19
29.17
27.98
28.89
+2.34%
5,326,611
08/14/2026
27.87
28.40
27.77
28.23
+1.68%
3,262,407
08/13/2026
28.34
28.58
27.69
27.76
-1.58%
3,417,822
08/12/2026
28.27
28.36
27.83
28.21
-0.25%
7,766,900
08/11/2026
28.57
28.74
28.12
28.28
-0.94%
3,117,645
08/10/2026
29.22
29.36
28.38
28.55
-2.90%
4,603,291
08/10/2026
$0.27 Dividend
08/07/2026
29.34
29.45
29.06
29.40
+0.10%
3,778,167
08/06/2026
30.24
30.43
29.15
29.37
-2.67%
2,880,326
08/05/2026
30.24
30.36
29.64
30.18
-0.16%
4,509,912
08/04/2026
30.05
30.33
29.45
30.22
+1.25%
4,796,994
08/03/2026
29.49
30.53
29.46
29.85
+2.53%
6,613,249
07/31/2026
30.08
30.18
29.09
29.11
-4.36%
5,209,226
07/30/2026
29.49
31.03
29.34
30.44
-4.97%
7,775,188
07/30/2026
$0.70 Earnings
07/29/2026
31.14
32.10
31.00
32.03
+2.87%
6,520,073
07/28/2026
30.93
31.23
30.77
31.14
+1.47%
4,025,208
07/27/2026
29.86
30.95
29.86
30.69
+4.77%
4,931,673
07/24/2026
29.36
29.70
29.19
29.29
-0.23%
2,959,054
07/23/2026
29.16
29.40
28.68
29.36
+0.13%
3,995,927
07/22/2026
29.88
30.06
29.21
29.32
-1.52%
3,393,061
07/21/2026
29.90
30.20
29.57
29.77
-1.01%
2,479,074
07/20/2026
30.17
30.41
29.92
30.08
+0.03%
2,228,506
07/17/2026
30.41
30.59
29.92
30.07
-2.02%
2,690,386
07/16/2026
30.13
30.84
30.12
30.69
+1.86%
3,085,864
07/15/2026
30.05
30.76
29.98
30.13
+0.86%
2,594,444
07/14/2026
30.31
30.33
29.63
29.87
-0.91%
2,743,636
07/13/2026
29.92
30.81
29.90
30.15
+0.82%
3,916,316
07/10/2026
30.32
30.32
29.76
29.90
-0.88%
3,217,385
07/09/2026
29.68
30.30
29.55
30.17
+1.42%
2,657,888
07/08/2026
30.08
30.23
29.38
29.74
-1.47%
4,865,250
07/07/2026
30.45
30.88
30.12
30.19
-0.13%
3,960,519
07/06/2026
29.90
30.63
29.82
30.22
+0.79%
5,165,776
07/02/2026
29.58
30.09
29.56
29.99
+1.87%
5,112,091
07/01/2026
28.84
29.80
28.36
29.44
+1.39%
4,677,161
06/30/2026
28.53
29.26
28.36
29.04
+1.03%
4,405,745