• N/A
    Market Cap
  • 40.64%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -6.18%
    Low Price$19.44
    High Price$20.89
  • 3 Months
    -2.44%
    Low Price$19.44
    High Price$22.24
  • 1 Year
    +40.64%
    Low Price$14.23
    High Price$22.24
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
20.33
20.33
20.33
20.33
-0.41%
8,008
09/08/2026
20.42
20.42
20.42
20.42
+4.32%
2,911
09/02/2026
19.57
19.57
19.57
19.57
+0.67%
7,602
09/01/2026
20.00
20.00
19.44
19.44
-3.57%
3,842
08/31/2026
20.16
20.16
20.16
20.16
-2.58%
14,523
08/31/2026
$0.03 Dividend
08/26/2026
20.69
20.69
20.69
20.69
+0.82%
1,915
08/24/2026
20.76
20.76
20.44
20.53
-1.53%
7,711
08/21/2026
20.85
20.85
20.85
20.85
+0.72%
648
08/20/2026
20.70
20.70
20.70
20.70
+1.41%
11,635
08/19/2026
20.44
20.44
20.41
20.41
-0.87%
19,111
08/18/2026
20.59
20.59
20.59
20.59
-0.54%
23,889
08/17/2026
22.84
22.84
20.70
20.70
-0.90%
76,341
08/14/2026
21.01
21.01
20.89
20.89
-0.50%
16,703
08/13/2026
20.99
20.99
20.99
20.99
-2.35%
29,677
08/12/2026
22.31
22.31
21.50
21.50
-0.90%
42,561
08/11/2026
21.50
21.76
21.47
21.69
+0.09%
27,329
08/07/2026
21.67
21.67
21.67
21.67
+4.46%
14,169
07/31/2026
20.97
20.97
20.75
20.75
-4.58%
18,793
07/31/2026
$0.03 Dividend
07/28/2026
21.74
21.74
21.74
21.74
+0.64%
42,835
07/23/2026
21.60
21.60
21.60
21.60
-1.22%
4,837
07/20/2026
21.87
21.87
21.87
21.87
-1.66%
6,419
07/15/2026
22.24
22.24
22.24
22.24
+1.41%
638
07/14/2026
21.97
21.97
21.89
21.93
-0.68%
31,374
07/13/2026
22.08
22.08
22.08
22.08
+10.88%
22,433
06/30/2026
$0.03 Dividend
06/24/2026
19.79
19.91
19.73
19.91
+0.35%
2,656
06/23/2026
19.84
19.84
19.84
19.84
-5.34%
20,728
06/16/2026
20.78
20.96
20.78
20.96
+1.13%
5,832
06/12/2026
20.73
20.73
20.73
20.73
-0.53%
15,071
06/05/2026
20.84
20.84
20.84
20.84
-4.82%
22,047
06/01/2026
21.89
21.89
21.89
21.89
+7.37%
13,442
05/29/2026
20.39
20.39
20.39
20.39
+0.76%
1,005
05/29/2026
$0.03 Dividend
05/20/2026
20.24
20.24
20.24
20.24
+0.39%
1,327
05/15/2026
20.10
20.16
20.10
20.16
+1.05%
1,558
05/14/2026
20.07
20.07
19.95
19.95
+0.20%
3,859
05/13/2026
19.96
19.96
19.91
19.91
-4.66%
35,433
05/07/2026
21.08
21.09
20.88
20.88
-3.58%
16,174
05/05/2026
21.66
21.66
21.66
21.66
-1.09%
19,048
04/30/2026
21.88
21.90
21.88
21.90
+1.28%
32,004
04/30/2026
$0.03 Dividend
04/29/2026
21.62
21.62
21.62
21.62
-1.19%
8,022
04/28/2026
21.98
21.98
21.88
21.88
+0.13%
18,871
04/27/2026
21.85
21.85
21.85
21.85
+5.81%
8,525
04/16/2026
20.65
20.65
20.65
20.65
-1.19%
1,249
04/15/2026
20.93
20.93
20.77
20.90
-3.51%
1,551
04/13/2026
22.60
22.60
21.66
21.66
+0.63%
798
04/10/2026
21.52
21.54
21.52
21.53
+2.75%
1,225
04/09/2026
20.94
20.95
20.94
20.95
+2.28%
1,100
04/08/2026
20.40
20.59
20.40
20.48
+3.30%
5,450
04/07/2026
19.74
19.83
19.74
19.83
-0.05%
272
04/06/2026
19.34
19.84
19.34
19.84
+3.95%
3,324
04/02/2026
19.20
19.20
19.09
19.09
+1.23%
505
03/31/2026
18.86
18.86
18.86
18.86
+0.69%
155
03/31/2026
$0.03 Dividend
03/30/2026
18.73
18.73
18.73
18.73
-0.05%
100
03/26/2026
18.85
18.85
18.74
18.74
+0.32%
204
03/24/2026
18.68
18.68
18.68
18.68
+2.56%
200
03/20/2026
18.21
18.21
18.21
18.21
-0.86%
100
03/12/2026
18.37
18.37
18.37
18.37
-2.06%
101
03/11/2026
18.72
18.76
18.72
18.76
+0.27%
200
03/10/2026
18.55
18.70
18.55
18.70
+2.27%
540
03/09/2026
18.20
18.29
18.20
18.29
-2.12%
201
03/06/2026
18.94
18.94
18.69
18.69
-1.97%
202
03/05/2026
18.81
19.06
18.64
19.06
+6.53%
5,960
03/03/2026
17.95
17.95
17.89
17.89
-2.43%
201
02/27/2026
18.34
18.34
18.34
18.34
+0.24%
103
02/27/2026
$0.03 Dividend
02/23/2026
18.27
18.30
18.27
18.30
-1.44%
531
02/20/2026
18.57
18.57
18.56
18.56
+2.40%
251
02/18/2026
18.13
18.13
18.13
18.13
-0.38%
150
02/11/2026
18.20
18.20
18.20
18.20
-1.15%
1,201
02/09/2026
18.50
18.50
18.41
18.41
+1.75%
417
02/04/2026
18.05
18.09
18.05
18.09
+1.86%
306
02/03/2026
17.74
17.76
17.74
17.76
-1.02%
1,202
01/30/2026
$0.03 Dividend
01/27/2026
17.82
17.95
17.82
17.95
-0.11%
7,966
01/21/2026
17.96
17.96
17.96
17.96
-1.89%
104
01/20/2026
18.33
18.33
18.31
18.31
+2.60%
1,452
01/16/2026
17.73
17.85
17.73
17.85
+0.44%
13,124
01/14/2026
16.84
17.77
16.84
17.77
+5.51%
1,903
01/12/2026
16.84
16.84
16.84
16.84
+2.69%
102
12/31/2025
16.43
16.43
16.35
16.40
-1.27%
2,001
12/31/2025
$0.03 Dividend
12/30/2025
16.61
16.61
16.61
16.61
+2.30%
2,810
12/22/2025
16.24
16.24
16.24
16.24
+2.84%
115
12/17/2025
15.79
15.79
15.79
15.79
+1.66%
241
12/15/2025
15.53
15.53
15.53
15.53
-0.98%
192
12/12/2025
15.74
15.74
15.68
15.68
+1.66%
317
12/10/2025
15.43
15.43
15.43
15.43
+0.77%
400
12/04/2025
15.29
15.31
15.29
15.31
+1.06%
500
11/28/2025
$0.03 Dividend
11/26/2025
15.15
15.15
15.15
15.15
+4.09%
499
11/20/2025
14.55
14.55
14.55
14.55
-4.55%
2,584
11/18/2025
15.25
15.25
15.25
15.25
-2.38%
200
11/10/2025
15.62
15.62
15.62
15.62
+1.98%
111
11/06/2025
15.32
15.32
15.32
15.32
-0.49%
100
10/31/2025
$0.03 Dividend