• N/A
    Market Cap
  • 59.83%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.92%
    Low Price$20.04
    High Price$22.00
  • 3 Months
    +16.59%
    Low Price$18.39
    High Price$22.06
  • 1 Year
    +58.73%
    Low Price$13.86
    High Price$22.06
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
22.00
22.00
22.00
22.00
+7.37%
13,442
05/29/2026
20.49
20.49
20.49
20.49
+0.76%
1,005
05/29/2026
$0.03 Dividend
05/20/2026
20.34
20.34
20.34
20.34
+0.39%
1,327
05/15/2026
20.20
20.26
20.20
20.26
+1.05%
1,558
05/14/2026
20.16
20.16
20.05
20.05
+0.20%
3,859
05/13/2026
20.06
20.06
20.01
20.01
-4.66%
35,433
05/07/2026
21.18
21.19
20.99
20.99
-3.58%
16,174
05/05/2026
21.76
21.76
21.76
21.76
-1.09%
19,048
04/30/2026
21.99
22.00
21.99
22.00
+1.28%
32,004
04/30/2026
$0.03 Dividend
04/29/2026
21.73
21.73
21.73
21.73
-1.19%
8,022
04/28/2026
22.08
22.08
21.99
21.99
+0.13%
18,871
04/27/2026
21.96
21.96
21.96
21.96
+5.81%
8,525
04/16/2026
20.75
20.75
20.75
20.75
-1.19%
1,249
04/15/2026
21.03
21.03
20.87
21.00
-3.51%
1,551
04/13/2026
22.71
22.71
21.77
21.77
+0.63%
798
04/10/2026
21.62
21.64
21.62
21.63
+2.75%
1,225
04/09/2026
21.04
21.05
21.04
21.05
+2.28%
1,100
04/08/2026
20.49
20.69
20.49
20.58
+3.30%
5,450
04/07/2026
19.84
19.93
19.84
19.93
-0.05%
272
04/06/2026
19.44
19.94
19.44
19.94
+3.95%
3,324
04/02/2026
19.29
19.29
19.18
19.18
+1.23%
505
03/31/2026
18.95
18.95
18.95
18.95
+0.69%
155
03/31/2026
$0.03 Dividend
03/30/2026
18.82
18.82
18.82
18.82
-0.05%
100
03/26/2026
18.94
18.94
18.83
18.83
+0.32%
204
03/24/2026
18.77
18.77
18.77
18.77
+2.56%
200
03/20/2026
18.30
18.30
18.30
18.30
-0.86%
100
03/12/2026
18.46
18.46
18.46
18.46
-2.06%
101
03/11/2026
18.81
18.85
18.81
18.85
+0.27%
200
03/10/2026
18.64
18.79
18.64
18.79
+2.27%
540
03/09/2026
18.29
18.38
18.29
18.38
-2.12%
201
03/06/2026
19.03
19.03
18.78
18.78
-1.97%
202
03/05/2026
18.91
19.15
18.73
19.15
+6.53%
5,960
03/03/2026
18.04
18.04
17.98
17.98
-2.43%
201
02/27/2026
18.43
18.43
18.43
18.43
+0.24%
103
02/27/2026
$0.03 Dividend
02/23/2026
18.35
18.38
18.35
18.38
-1.44%
531
02/20/2026
18.66
18.66
18.65
18.65
+2.40%
251
02/18/2026
18.21
18.21
18.21
18.21
-0.38%
150
02/11/2026
18.28
18.28
18.28
18.28
-1.15%
1,201
02/09/2026
18.59
18.59
18.49
18.50
+1.75%
417
02/04/2026
18.14
18.18
18.14
18.18
+1.86%
306
02/03/2026
17.83
17.85
17.83
17.85
-1.02%
1,202
01/30/2026
$0.03 Dividend
01/27/2026
17.90
18.03
17.90
18.03
-0.11%
7,966
01/21/2026
18.05
18.05
18.05
18.05
-1.89%
104
01/20/2026
18.42
18.42
18.40
18.40
+2.60%
1,452
01/16/2026
17.81
17.93
17.81
17.93
+0.44%
13,124
01/14/2026
16.92
17.85
16.92
17.85
+5.51%
1,903
01/12/2026
16.92
16.92
16.92
16.92
+2.69%
102
12/31/2025
16.50
16.50
16.43
16.48
-1.27%
2,001
12/31/2025
$0.03 Dividend
12/30/2025
16.69
16.69
16.69
16.69
+2.30%
2,810
12/22/2025
16.31
16.31
16.31
16.31
+2.84%
115
12/17/2025
15.86
15.86
15.86
15.86
+1.66%
241
12/15/2025
15.60
15.60
15.60
15.60
-0.98%
192
12/12/2025
15.82
15.82
15.76
15.76
+1.66%
317
12/10/2025
15.50
15.50
15.50
15.50
+0.77%
400
12/04/2025
15.36
15.38
15.36
15.38
+1.06%
500
11/28/2025
$0.03 Dividend
11/26/2025
15.22
15.22
15.22
15.22
+4.09%
499
11/20/2025
14.62
14.62
14.62
14.62
-4.55%
2,584
11/18/2025
15.32
15.32
15.32
15.32
-2.38%
200
11/10/2025
15.69
15.69
15.69
15.69
+1.98%
111
11/06/2025
15.39
15.39
15.39
15.39
-0.49%
100
10/31/2025
$0.03 Dividend
10/29/2025
15.47
15.47
15.47
15.47
-0.57%
560
10/28/2025
15.55
15.55
15.55
15.55
+0.18%
1,015
10/24/2025
15.47
15.53
15.47
15.53
+1.76%
2,048
10/15/2025
15.26
15.26
15.26
15.26
+6.68%
100
10/13/2025
14.30
14.30
14.30
14.30
-6.38%
125
10/10/2025
15.28
15.28
15.28
15.28
+0.26%
225
10/08/2025
15.24
15.24
15.24
15.24
+0.23%
300
10/07/2025
15.20
15.20
15.20
15.20
+6.23%
100
10/02/2025
14.31
14.31
14.31
14.31
-0.41%
102
09/30/2025
14.37
14.37
14.37
14.37
+0.27%
300
09/29/2025
14.33
14.33
14.33
14.33
-1.93%
127
09/29/2025
$0.03 Dividend
09/24/2025
14.64
14.64
14.61
14.61
-1.42%
400
09/22/2025
14.82
14.82
14.82
14.82
-0.17%
7,013
09/17/2025
14.78
14.85
14.78
14.85
+2.23%
800
09/03/2025
14.78
14.78
14.53
14.53
-2.83%
450
08/29/2025
14.95
14.95
14.95
14.95
+0.61%
400
08/29/2025
$0.03 Dividend
08/19/2025
14.86
14.86
14.86
14.86
-0.24%
2,594
08/18/2025
14.89
14.89
14.89
14.89
-0.47%
720
08/15/2025
14.96
14.96
14.96
14.96
+0.39%
385
08/14/2025
14.91
14.91
14.91
14.91
-1.17%
734
08/13/2025
15.08
15.08
15.08
15.08
+0.52%
100
08/08/2025
15.00
15.00
15.00
15.00
-0.38%
1,000
08/07/2025
15.07
15.07
14.99
15.06
+4.98%
306
08/05/2025
14.35
14.35
14.35
14.35
+2.09%
100
07/31/2025
14.08
14.08
14.05
14.05
+0.44%
300
07/31/2025
$0.03 Dividend
07/30/2025
13.99
13.99
13.99
13.99
+0.49%
813
07/16/2025
13.94
14.00
13.92
13.92
-0.21%
300
07/09/2025
13.95
13.95
13.95
13.95
+3.13%
100
06/30/2025
$0.03 Dividend