• N/A
    Market Cap
  • 55.91%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +8.86%
    Low Price$21.67
    High Price$22.31
  • 3 Months
    +4.60%
    Low Price$19.94
    High Price$22.31
  • 1 Year
    +55.91%
    Low Price$14.30
    High Price$22.31
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
21.67
21.67
21.67
21.67
-1.22%
4,837
07/20/2026
21.94
21.94
21.94
21.94
-1.66%
6,419
07/15/2026
22.31
22.31
22.31
22.31
+1.41%
638
07/14/2026
22.04
22.04
21.96
22.00
-0.68%
31,374
07/13/2026
22.15
22.15
22.15
22.15
+10.88%
22,433
06/30/2026
$0.03 Dividend
06/24/2026
19.85
19.98
19.79
19.98
+0.35%
2,656
06/23/2026
19.91
19.91
19.91
19.91
-5.34%
20,728
06/16/2026
20.85
21.03
20.85
21.03
+1.13%
5,832
06/12/2026
20.80
20.80
20.80
20.80
-0.53%
15,071
06/05/2026
20.91
20.91
20.91
20.91
-4.82%
22,047
06/01/2026
21.96
21.96
21.96
21.96
+7.37%
13,442
05/29/2026
20.46
20.46
20.46
20.46
+0.76%
1,005
05/29/2026
$0.03 Dividend
05/20/2026
20.30
20.30
20.30
20.30
+0.39%
1,327
05/15/2026
20.16
20.22
20.16
20.22
+1.05%
1,558
05/14/2026
20.13
20.13
20.01
20.01
+0.20%
3,859
05/13/2026
20.02
20.02
19.97
19.97
-4.66%
35,433
05/07/2026
21.15
21.16
20.95
20.95
-3.58%
16,174
05/05/2026
21.73
21.73
21.73
21.73
-1.09%
19,048
04/30/2026
21.95
21.97
21.95
21.97
+1.28%
32,004
04/30/2026
$0.03 Dividend
04/29/2026
21.69
21.69
21.69
21.69
-1.19%
8,022
04/28/2026
22.05
22.05
21.95
21.95
+0.13%
18,871
04/27/2026
21.92
21.92
21.92
21.92
+5.81%
8,525
04/16/2026
20.72
20.72
20.72
20.72
-1.19%
1,249
04/15/2026
21.00
21.00
20.84
20.97
-3.51%
1,551
04/13/2026
22.67
22.67
21.73
21.73
+0.63%
798
04/10/2026
21.58
21.61
21.58
21.59
+2.75%
1,225
04/09/2026
21.01
21.02
21.01
21.02
+2.28%
1,100
04/08/2026
20.46
20.66
20.46
20.55
+3.30%
5,450
04/07/2026
19.80
19.89
19.80
19.89
-0.05%
272
04/06/2026
19.41
19.90
19.41
19.90
+3.95%
3,324
04/02/2026
19.26
19.26
19.15
19.15
+1.23%
505
03/31/2026
18.91
18.91
18.91
18.91
+0.69%
155
03/31/2026
$0.03 Dividend
03/30/2026
18.78
18.78
18.78
18.78
-0.05%
100
03/26/2026
18.91
18.91
18.79
18.79
+0.32%
204
03/24/2026
18.73
18.73
18.73
18.73
+2.56%
200
03/20/2026
18.27
18.27
18.27
18.27
-0.86%
100
03/12/2026
18.43
18.43
18.43
18.43
-2.06%
101
03/11/2026
18.77
18.81
18.77
18.81
+0.27%
200
03/10/2026
18.61
18.76
18.61
18.76
+2.27%
540
03/09/2026
18.26
18.35
18.26
18.35
-2.12%
201
03/06/2026
19.00
19.00
18.74
18.74
-1.97%
202
03/05/2026
18.87
19.12
18.70
19.12
+6.53%
5,960
03/03/2026
18.01
18.01
17.95
17.95
-2.43%
201
02/27/2026
18.40
18.40
18.40
18.40
+0.24%
103
02/27/2026
$0.03 Dividend
02/23/2026
18.32
18.35
18.32
18.35
-1.44%
531
02/20/2026
18.63
18.63
18.62
18.62
+2.40%
251
02/18/2026
18.18
18.18
18.18
18.18
-0.38%
150
02/11/2026
18.25
18.25
18.25
18.25
-1.15%
1,201
02/09/2026
18.56
18.56
18.46
18.47
+1.75%
417
02/04/2026
18.11
18.15
18.11
18.15
+1.86%
306
02/03/2026
17.80
17.82
17.80
17.82
-1.02%
1,202
01/30/2026
$0.03 Dividend
01/27/2026
17.87
18.00
17.87
18.00
-0.11%
7,966
01/21/2026
18.02
18.02
18.02
18.02
-1.89%
104
01/20/2026
18.39
18.39
18.37
18.37
+2.60%
1,452
01/16/2026
17.78
17.90
17.78
17.90
+0.44%
13,124
01/14/2026
16.89
17.82
16.89
17.82
+5.51%
1,903
01/12/2026
16.89
16.89
16.89
16.89
+2.69%
102
12/31/2025
16.48
16.48
16.40
16.45
-1.27%
2,001
12/31/2025
$0.03 Dividend
12/30/2025
16.66
16.66
16.66
16.66
+2.30%
2,810
12/22/2025
16.29
16.29
16.29
16.29
+2.84%
115
12/17/2025
15.84
15.84
15.84
15.84
+1.66%
241
12/15/2025
15.58
15.58
15.58
15.58
-0.98%
192
12/12/2025
15.79
15.79
15.73
15.73
+1.66%
317
12/10/2025
15.48
15.48
15.48
15.48
+0.77%
400
12/04/2025
15.34
15.36
15.34
15.36
+1.06%
500
11/28/2025
$0.03 Dividend
11/26/2025
15.20
15.20
15.20
15.20
+4.09%
499
11/20/2025
14.60
14.60
14.60
14.60
-4.55%
2,584
11/18/2025
15.30
15.30
15.30
15.30
-2.38%
200
11/10/2025
15.67
15.67
15.67
15.67
+1.98%
111
11/06/2025
15.36
15.36
15.36
15.36
-0.49%
100
10/31/2025
$0.03 Dividend
10/29/2025
15.44
15.44
15.44
15.44
-0.57%
560
10/28/2025
15.53
15.53
15.53
15.53
+0.18%
1,015
10/24/2025
15.44
15.50
15.44
15.50
+1.76%
2,048
10/15/2025
15.23
15.23
15.23
15.23
+6.68%
100
10/13/2025
14.28
14.28
14.28
14.28
-6.38%
125
10/10/2025
15.25
15.25
15.25
15.25
+0.26%
225
10/08/2025
15.21
15.21
15.21
15.21
+0.23%
300
10/07/2025
15.18
15.18
15.18
15.18
+6.23%
100
10/02/2025
14.29
14.29
14.29
14.29
-0.41%
102
09/30/2025
14.35
14.35
14.35
14.35
+0.27%
300
09/29/2025
14.31
14.31
14.31
14.31
-1.93%
127
09/29/2025
$0.03 Dividend
09/24/2025
14.62
14.62
14.59
14.59
-1.42%
400
09/22/2025
14.80
14.80
14.80
14.80
-0.17%
7,013
09/17/2025
14.76
14.83
14.76
14.83
+2.23%
800
09/03/2025
14.76
14.76
14.50
14.50
-2.83%
450
08/29/2025
14.92
14.92
14.92
14.92
+0.61%
400
08/29/2025
$0.03 Dividend
08/19/2025
14.83
14.83
14.83
14.83
-0.24%
2,594
08/18/2025
14.87
14.87
14.87
14.87
-0.47%
720
08/15/2025
14.94
14.94
14.94
14.94
+0.39%
385