• N/A
    Market Cap
  • 40.98%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.69%
    Low Price$20.44
    High Price$21.78
  • 3 Months
    +3.00%
    Low Price$19.88
    High Price$22.28
  • 1 Year
    +40.98%
    Low Price$14.26
    High Price$22.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.88
20.88
20.88
20.88
+0.72%
648
08/20/2026
20.73
20.73
20.73
20.73
+1.41%
11,635
08/19/2026
20.47
20.47
20.44
20.44
-0.87%
19,111
08/18/2026
20.62
20.62
20.62
20.62
-0.54%
23,889
08/17/2026
22.88
22.88
20.73
20.73
-0.90%
76,341
08/14/2026
21.04
21.04
20.92
20.92
-0.50%
16,703
08/13/2026
21.03
21.03
21.03
21.03
-2.35%
29,677
08/12/2026
22.35
22.35
21.53
21.53
-0.90%
42,561
08/11/2026
21.53
21.80
21.50
21.73
+0.09%
27,329
08/07/2026
21.71
21.71
21.71
21.71
+4.46%
14,169
07/31/2026
21.00
21.00
20.78
20.78
-4.58%
18,793
07/31/2026
$0.03 Dividend
07/28/2026
21.78
21.78
21.78
21.78
+0.64%
42,835
07/23/2026
21.64
21.64
21.64
21.64
-1.22%
4,837
07/20/2026
21.91
21.91
21.91
21.91
-1.66%
6,419
07/15/2026
22.28
22.28
22.28
22.28
+1.41%
638
07/14/2026
22.01
22.01
21.93
21.97
-0.68%
31,374
07/13/2026
22.12
22.12
22.12
22.12
+10.88%
22,433
06/30/2026
$0.03 Dividend
06/24/2026
19.82
19.95
19.76
19.95
+0.35%
2,656
06/23/2026
19.88
19.88
19.88
19.88
-5.34%
20,728
06/16/2026
20.81
21.00
20.81
21.00
+1.13%
5,832
06/12/2026
20.76
20.76
20.76
20.76
-0.53%
15,071
06/05/2026
20.87
20.87
20.87
20.87
-4.82%
22,047
06/01/2026
21.93
21.93
21.93
21.93
+7.37%
13,442
05/29/2026
20.43
20.43
20.43
20.43
+0.76%
1,005
05/29/2026
$0.03 Dividend
05/20/2026
20.27
20.27
20.27
20.27
+0.39%
1,327
05/15/2026
20.13
20.19
20.13
20.19
+1.05%
1,558
05/14/2026
20.10
20.10
19.98
19.98
+0.20%
3,859
05/13/2026
19.99
19.99
19.94
19.94
-4.66%
35,433
05/07/2026
21.12
21.13
20.92
20.92
-3.58%
16,174
05/05/2026
21.69
21.69
21.69
21.69
-1.09%
19,048
04/30/2026
21.92
21.93
21.92
21.93
+1.28%
32,004
04/30/2026
$0.03 Dividend
04/29/2026
21.66
21.66
21.66
21.66
-1.19%
8,022
04/28/2026
22.01
22.01
21.92
21.92
+0.13%
18,871
04/27/2026
21.89
21.89
21.89
21.89
+5.81%
8,525
04/16/2026
20.69
20.69
20.69
20.69
-1.19%
1,249
04/15/2026
20.97
20.97
20.81
20.94
-3.51%
1,551
04/13/2026
22.63
22.63
21.70
21.70
+0.63%
798
04/10/2026
21.55
21.57
21.55
21.56
+2.75%
1,225
04/09/2026
20.98
20.99
20.98
20.99
+2.28%
1,100
04/08/2026
20.43
20.63
20.43
20.52
+3.30%
5,450
04/07/2026
19.77
19.86
19.77
19.86
-0.05%
272
04/06/2026
19.38
19.87
19.38
19.87
+3.95%
3,324
04/02/2026
19.23
19.23
19.12
19.12
+1.23%
505
03/31/2026
18.89
18.89
18.89
18.89
+0.69%
155
03/31/2026
$0.03 Dividend
03/30/2026
18.76
18.76
18.76
18.76
-0.05%
100
03/26/2026
18.88
18.88
18.77
18.77
+0.32%
204
03/24/2026
18.71
18.71
18.71
18.71
+2.56%
200
03/20/2026
18.24
18.24
18.24
18.24
-0.86%
100
03/12/2026
18.40
18.40
18.40
18.40
-2.06%
101
03/11/2026
18.75
18.79
18.75
18.79
+0.27%
200
03/10/2026
18.58
18.73
18.58
18.73
+2.27%
540
03/09/2026
18.23
18.32
18.23
18.32
-2.12%
201
03/06/2026
18.97
18.97
18.72
18.72
-1.97%
202
03/05/2026
18.85
19.09
18.67
19.09
+6.53%
5,960
03/03/2026
17.98
17.98
17.92
17.92
-2.43%
201
02/27/2026
18.37
18.37
18.37
18.37
+0.24%
103
02/27/2026
$0.03 Dividend
02/23/2026
18.30
18.33
18.30
18.33
-1.44%
531
02/20/2026
18.60
18.60
18.59
18.59
+2.40%
251
02/18/2026
18.16
18.16
18.16
18.16
-0.38%
150
02/11/2026
18.23
18.23
18.23
18.23
-1.15%
1,201
02/09/2026
18.53
18.53
18.44
18.44
+1.75%
417
02/04/2026
18.08
18.12
18.08
18.12
+1.86%
306
02/03/2026
17.77
17.79
17.77
17.79
-1.02%
1,202
01/30/2026
$0.03 Dividend
01/27/2026
17.85
17.97
17.85
17.97
-0.11%
7,966
01/21/2026
17.99
17.99
17.99
17.99
-1.89%
104
01/20/2026
18.36
18.36
18.34
18.34
+2.60%
1,452
01/16/2026
17.76
17.88
17.76
17.88
+0.44%
13,124
01/14/2026
16.87
17.80
16.87
17.80
+5.51%
1,903
01/12/2026
16.87
16.87
16.87
16.87
+2.69%
102
12/31/2025
16.45
16.45
16.38
16.43
-1.27%
2,001
12/31/2025
$0.03 Dividend
12/30/2025
16.64
16.64
16.64
16.64
+2.30%
2,810
12/22/2025
16.26
16.26
16.26
16.26
+2.84%
115
12/17/2025
15.81
15.81
15.81
15.81
+1.66%
241
12/15/2025
15.55
15.55
15.55
15.55
-0.98%
192
12/12/2025
15.77
15.77
15.71
15.71
+1.66%
317
12/10/2025
15.45
15.45
15.45
15.45
+0.77%
400
12/04/2025
15.31
15.33
15.31
15.33
+1.06%
500
11/28/2025
$0.03 Dividend
11/26/2025
15.17
15.17
15.17
15.17
+4.09%
499
11/20/2025
14.58
14.58
14.58
14.58
-4.55%
2,584
11/18/2025
15.27
15.27
15.27
15.27
-2.38%
200
11/10/2025
15.64
15.64
15.64
15.64
+1.98%
111
11/06/2025
15.34
15.34
15.34
15.34
-0.49%
100
10/31/2025
$0.03 Dividend
10/29/2025
15.42
15.42
15.42
15.42
-0.57%
560
10/28/2025
15.50
15.50
15.50
15.50
+0.18%
1,015
10/24/2025
15.42
15.48
15.42
15.48
+1.76%
2,048
10/15/2025
15.21
15.21
15.21
15.21
+6.68%
100
10/13/2025
14.26
14.26
14.26
14.26
-6.38%
125
10/10/2025
15.23
15.23
15.23
15.23
+0.26%
225
10/08/2025
15.19
15.19
15.19
15.19
+0.23%
300
10/07/2025
15.16
15.16
15.16
15.16
+6.23%
100