2m 2m 2m 2m 2m 2m 2m
SITE Center (SITC)
NYSE
$2.82$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $148.0MMarket Cap
- -45.19%1-Year Change
- REIT - RetailIndustry
SITE Center (SITC)
$2.82$0.00 (0.00%)
- 1 Month-4.73%Low Price$2.81High Price$3.07
- 3 Months-26.55%Low Price$2.81High Price$3.70
- 1 Year-45.19%Low Price$2.81High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.84 | 2.87 | 2.80 | 2.82 | -0.35% | 788,575 |
09/10/2026 | 2.83 | 2.84 | 2.80 | 2.83 | +0.71% | 1,074,967 |
09/09/2026 | 2.87 | 2.89 | 2.81 | 2.81 | -2.43% | 857,832 |
09/08/2026 | 2.87 | 2.91 | 2.86 | 2.88 | +0.35% | 718,813 |
09/04/2026 | 2.86 | 2.90 | 2.82 | 2.87 | 0.00% | 647,860 |
09/03/2026 | 2.95 | 2.95 | 2.86 | 2.87 | -2.05% | 663,942 |
09/02/2026 | 2.90 | 2.99 | 2.90 | 2.93 | +1.03% | 635,657 |
09/01/2026 | 2.95 | 3.02 | 2.90 | 2.90 | -1.69% | 1,191,644 |
08/31/2026 | 2.99 | 3.01 | 2.93 | 2.95 | -1.34% | 1,455,847 |
08/28/2026 | 3.03 | 3.05 | 2.95 | 2.99 | +0.34% | 1,548,453 |
08/27/2026 | 3.01 | 3.02 | 2.97 | 2.98 | -1.65% | 879,856 |
08/26/2026 | 2.98 | 3.06 | 2.96 | 3.03 | +1.68% | 952,641 |
08/25/2026 | 3.08 | 3.09 | 2.98 | 2.98 | -2.93% | 784,061 |
08/24/2026 | 3.08 | 3.11 | 3.02 | 3.07 | 0.00% | 965,163 |
08/21/2026 | 3.04 | 3.08 | 3.01 | 3.07 | +1.66% | 579,676 |
08/20/2026 | 3.05 | 3.07 | 3.00 | 3.02 | -0.33% | 569,824 |
08/19/2026 | 3.03 | 3.08 | 3.01 | 3.03 | 0.00% | 681,769 |
08/18/2026 | 2.97 | 3.05 | 2.97 | 3.03 | +2.02% | 811,950 |
08/17/2026 | 2.95 | 2.98 | 2.89 | 2.97 | +0.34% | 1,007,322 |
08/14/2026 | 3.00 | 3.03 | 2.95 | 2.96 | -1.99% | 746,647 |
08/13/2026 | 2.98 | 3.03 | 2.98 | 3.02 | +1.34% | 859,669 |
08/12/2026 | 2.99 | 3.02 | 2.96 | 2.98 | +0.68% | 779,894 |
08/11/2026 | 3.04 | 3.04 | 2.96 | 2.96 | -1.99% | 1,192,379 |
08/10/2026 | 3.13 | 3.13 | 3.01 | 3.02 | -4.13% | 776,615 |
08/07/2026 | 3.12 | 3.19 | 3.10 | 3.15 | +0.64% | 801,391 |
08/06/2026 | 3.29 | 3.29 | 3.04 | 3.13 | -4.57% | 1,632,456 |
08/05/2026 | 3.16 | 3.30 | 3.11 | 3.28 | +3.47% | 1,442,936 |
08/04/2026 | 3.03 | 3.21 | 2.89 | 3.17 | -4.23% | 2,581,298 |
08/03/2026 | 3.32 | 3.40 | 3.30 | 3.31 | +0.91% | 1,208,058 |
08/03/2026 |
$1.00 Dividend | |||||
08/03/2026 |
-$0.09 Earnings | |||||
07/31/2026 | 3.31 | 3.33 | 3.24 | 3.28 | -1.15% | 792,268 |
07/30/2026 | 3.44 | 3.45 | 3.27 | 3.32 | -3.56% | 422,176 |
07/29/2026 | 3.43 | 3.44 | 3.40 | 3.44 | +0.45% | 402,606 |
07/28/2026 | 3.39 | 3.47 | 3.39 | 3.43 | +0.90% | 520,157 |
07/27/2026 | 3.39 | 3.46 | 3.37 | 3.39 | +1.14% | 589,519 |
07/24/2026 | 3.27 | 3.36 | 3.26 | 3.36 | +2.82% | 516,442 |
07/23/2026 | 3.23 | 3.28 | 3.22 | 3.26 | -0.23% | 462,492 |
07/22/2026 | 3.37 | 3.37 | 3.23 | 3.27 | -2.51% | 517,407 |
07/21/2026 | 3.34 | 3.38 | 3.28 | 3.36 | -0.68% | 729,051 |
07/20/2026 | 3.40 | 3.43 | 3.38 | 3.38 | -1.56% | 335,207 |
07/17/2026 | 3.38 | 3.50 | 3.37 | 3.43 | +1.36% | 610,448 |
07/16/2026 | 3.32 | 3.41 | 3.32 | 3.39 | +1.84% | 853,410 |
07/15/2026 | 3.23 | 3.33 | 3.23 | 3.33 | +2.60% | 606,610 |
07/14/2026 | 3.24 | 3.26 | 3.18 | 3.24 | -0.94% | 890,642 |
07/13/2026 | 3.27 | 3.36 | 3.26 | 3.27 | -0.47% | 1,299,910 |
07/10/2026 | 3.24 | 3.29 | 3.20 | 3.29 | +1.90% | 512,890 |
07/09/2026 | 3.20 | 3.28 | 3.19 | 3.23 | +0.72% | 829,779 |
07/08/2026 | 3.30 | 3.30 | 3.19 | 3.20 | -3.91% | 953,548 |
07/07/2026 | 3.30 | 3.41 | 3.26 | 3.33 | +2.35% | 2,615,731 |
07/06/2026 | 3.45 | 3.47 | 3.26 | 3.26 | -5.35% | 1,766,722 |
07/02/2026 | 3.41 | 3.53 | 3.39 | 3.44 | +0.67% | 1,538,908 |
07/01/2026 | 3.20 | 3.45 | 3.20 | 3.42 | +12.34% | 1,953,921 |
06/30/2026 | 3.13 | 3.14 | 3.00 | 3.04 | -4.11% | 1,617,418 |
06/29/2026 | 3.49 | 3.49 | 3.16 | 3.17 | -8.20% | 1,547,084 |
06/26/2026 | 3.54 | 3.56 | 3.46 | 3.46 | -1.74% | 3,689,881 |
06/25/2026 | 3.60 | 3.68 | 3.51 | 3.52 | -3.77% | 599,959 |
06/24/2026 | 3.65 | 3.70 | 3.64 | 3.66 | +1.06% | 450,590 |
06/23/2026 | 3.63 | 3.67 | 3.60 | 3.62 | +0.21% | 1,131,164 |
06/22/2026 | 3.59 | 3.72 | 3.59 | 3.61 | -1.26% | 687,809 |
06/18/2026 | 3.62 | 3.69 | 3.62 | 3.66 | +1.06% | 1,804,887 |
06/17/2026 | 3.67 | 3.70 | 3.58 | 3.62 | -1.87% | 532,840 |
06/16/2026 | 3.72 | 3.74 | 3.66 | 3.69 | -0.41% | 543,084 |
06/15/2026 | 3.79 | 3.83 | 3.68 | 3.70 | -2.23% | 486,777 |
06/12/2026 | 3.85 | 3.87 | 3.75 | 3.79 | -1.40% | 502,649 |
06/11/2026 | 3.89 | 3.89 | 3.84 | 3.84 | -0.40% | 470,537 |
06/10/2026 | 3.89 | 3.94 | 3.85 | 3.85 | -0.59% | 508,281 |
06/09/2026 | 3.80 | 3.90 | 3.80 | 3.88 | +1.81% | 953,758 |
06/08/2026 | 3.82 | 3.86 | 3.80 | 3.81 | -0.40% | 630,129 |
06/05/2026 | 3.81 | 3.87 | 3.80 | 3.82 | +0.81% | 397,735 |
06/04/2026 | 3.80 | 3.83 | 3.75 | 3.79 | +1.43% | 494,194 |
06/03/2026 | 3.79 | 3.80 | 3.72 | 3.74 | -1.01% | 722,690 |
06/02/2026 | 3.73 | 3.80 | 3.73 | 3.78 | +0.61% | 683,842 |
06/01/2026 | 3.83 | 3.85 | 3.72 | 3.76 | -2.97% | 789,996 |
05/29/2026 | 3.99 | 4.01 | 3.86 | 3.87 | -2.88% | 874,096 |
05/28/2026 | 3.99 | 4.03 | 3.95 | 3.99 | +0.19% | 777,712 |
05/27/2026 | 4.08 | 4.10 | 3.97 | 3.98 | -1.89% | 759,590 |
05/26/2026 | 4.10 | 4.15 | 4.02 | 4.05 | -1.12% | 776,250 |
05/22/2026 | 4.15 | 4.16 | 4.08 | 4.10 | -0.74% | 783,829 |
05/21/2026 | 4.21 | 4.21 | 4.12 | 4.13 | -2.00% | 740,842 |
05/20/2026 | 4.15 | 4.23 | 4.14 | 4.21 | +1.10% | 587,137 |
05/19/2026 | 4.18 | 4.21 | 4.14 | 4.17 | -0.18% | 636,846 |
05/18/2026 | 4.12 | 4.22 | 4.12 | 4.18 | +1.11% | 459,985 |
05/15/2026 | 4.14 | 4.14 | 4.08 | 4.13 | -0.74% | 637,934 |
05/14/2026 | 4.18 | 4.19 | 4.14 | 4.16 | +0.37% | 344,356 |
05/13/2026 | 4.22 | 4.25 | 4.13 | 4.15 | -2.52% | 438,698 |
05/12/2026 | 4.28 | 4.31 | 4.23 | 4.25 | -1.07% | 351,930 |
05/11/2026 | 4.25 | 4.33 | 4.23 | 4.30 | +1.08% | 481,385 |
05/08/2026 | 4.10 | 4.33 | 4.05 | 4.25 | -0.89% | 603,656 |
05/07/2026 | 4.31 | 4.37 | 4.28 | 4.29 | -0.36% | 458,426 |
05/07/2026 |
-$0.04 Earnings | |||||
05/06/2026 | 4.31 | 4.36 | 4.31 | 4.31 | +0.18% | 473,800 |
05/05/2026 | 4.20 | 4.31 | 4.18 | 4.30 | +2.37% | 557,503 |
05/04/2026 | 4.23 | 4.29 | 4.19 | 4.20 | -1.44% | 472,328 |
05/01/2026 | 4.22 | 4.28 | 4.20 | 4.26 | +1.28% | 482,164 |
04/30/2026 | 4.22 | 4.23 | 4.15 | 4.21 | +0.55% | 528,070 |
04/29/2026 | 4.27 | 4.30 | 4.17 | 4.18 | -2.67% | 534,920 |
04/28/2026 | 4.25 | 4.31 | 4.25 | 4.30 | +1.45% | 379,079 |
04/27/2026 | 4.21 | 4.30 | 4.21 | 4.24 | -0.72% | 335,986 |
04/24/2026 | 4.15 | 4.27 | 4.14 | 4.27 | +2.39% | 591,727 |