SITC | SITE Center | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SITE Center (SITC)

NYSE

$0.68-$0.02 (-2.51%)

Price as of Nov 13, 2026 12:45 PM EST

$36.5M
Market Cap
-4.74%
1-Year Change
REIT - Retail
Industry

1 Month
+41.21%

Low Price$0.67

High Price$0.61
3 Months
+45.94%

Low Price$0.67

High Price$0.61
1 Year
-4.74%

Low Price$0.67

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.66	0.70	0.66	0.69	+2.49%	1,587,081
11/11/2026	0.69	0.69	0.65	0.68	-0.37%	1,410,253
11/10/2026	0.67	0.72	0.66	0.68	+1.00%	2,002,259
11/09/2026	0.66	0.71	0.63	0.67	+0.79%	5,407,939
11/06/2026	0.61	0.73	0.59	0.67	+17.19%	14,955,043
11/06/2026	$3.00 Dividend
11/05/2026	0.59	0.60	0.57	0.57	-4.03%	10,347,546
11/04/2026	0.59	0.60	0.57	0.59	+1.36%	9,904,209
11/03/2026	0.59	0.59	0.58	0.59	0.00%	1,815,311
11/02/2026	0.60	0.60	0.58	0.59	-1.61%	2,078,832
11/02/2026	-$0.06 Earnings
10/30/2026	0.61	0.61	0.59	0.60	-2.36%	2,890,311
10/29/2026	0.61	0.61	0.60	0.61	+0.79%	3,708,315
10/28/2026	0.60	0.61	0.59	0.61	+0.80%	1,925,705
10/27/2026	0.60	0.61	0.59	0.60	+1.08%	1,469,458
10/26/2026	0.60	0.61	0.59	0.59	-0.53%	2,659,925
10/23/2026	0.60	0.60	0.59	0.60	0.00%	5,336,014
10/22/2026	0.60	0.61	0.59	0.60	+0.81%	3,929,864
10/21/2026	0.58	0.60	0.58	0.59	+1.92%	1,659,362
10/20/2026	0.57	0.59	0.57	0.58	+2.25%	2,027,837
10/19/2026	0.55	0.57	0.54	0.57	+3.79%	3,947,595
10/16/2026	0.57	0.58	0.55	0.55	+13.95%	10,106,756
10/15/2026	0.49	0.49	0.47	0.48	-0.33%	3,314,126
10/14/2026	0.49	0.49	0.48	0.48	-1.31%	1,521,327
10/13/2026	0.50	0.50	0.49	0.49	-0.65%	1,271,731
10/12/2026	0.49	0.50	0.49	0.49	-0.65%	672,854
10/09/2026	0.50	0.50	0.49	0.49	-2.21%	767,098
10/08/2026	0.51	0.51	0.50	0.51	+0.32%	1,248,937
10/07/2026	0.51	0.52	0.50	0.50	-1.25%	696,444
10/06/2026	0.52	0.54	0.51	0.51	-1.23%	1,742,664
10/05/2026	0.54	0.54	0.51	0.52	-5.26%	1,521,248
10/02/2026	0.56	0.56	0.55	0.55	-2.29%	2,892,181
10/01/2026	0.53	0.57	0.53	0.56	+3.86%	5,147,509
09/30/2026	0.50	0.54	0.49	0.54	+8.36%	4,116,125
09/29/2026	0.49	0.50	0.48	0.50	+1.97%	1,178,463
09/28/2026	0.49	0.49	0.48	0.49	-0.33%	643,019
09/25/2026	0.48	0.49	0.48	0.49	+1.32%	785,388
09/24/2026	0.47	0.49	0.47	0.48	+1.68%	1,101,155
09/23/2026	0.49	0.49	0.47	0.47	-2.94%	693,491
09/22/2026	0.49	0.49	0.48	0.49	+1.32%	732,381
09/21/2026	0.47	0.49	0.47	0.48	+2.37%	1,348,280
09/18/2026	0.46	0.47	0.46	0.47	+0.68%	2,957,939
09/17/2026	0.46	0.47	0.46	0.47	+0.69%	622,689
09/16/2026	0.46	0.46	0.46	0.46	+1.75%	909,817
09/15/2026	0.46	0.46	0.46	0.46	-1.38%	830,426
09/14/2026	0.45	0.47	0.45	0.46	+2.84%	831,379
09/11/2026	0.45	0.46	0.45	0.45	-0.35%	788,575
09/10/2026	0.45	0.45	0.45	0.45	+0.71%	1,074,967
09/09/2026	0.46	0.46	0.45	0.45	-2.43%	857,832
09/08/2026	0.46	0.46	0.46	0.46	+0.35%	718,813
09/04/2026	0.46	0.46	0.45	0.46	0.00%	647,860
09/03/2026	0.47	0.47	0.46	0.46	-2.05%	663,942
09/02/2026	0.46	0.48	0.46	0.47	+1.03%	635,657
09/01/2026	0.47	0.48	0.46	0.46	-1.69%	1,191,644
08/31/2026	0.48	0.48	0.47	0.47	-1.34%	1,455,847
08/28/2026	0.48	0.49	0.47	0.48	+0.34%	1,548,453
08/27/2026	0.48	0.48	0.47	0.48	-1.65%	879,856
08/26/2026	0.48	0.49	0.47	0.48	+1.68%	952,641
08/25/2026	0.49	0.49	0.48	0.48	-2.93%	784,061
08/24/2026	0.49	0.50	0.48	0.49	0.00%	965,163
08/21/2026	0.49	0.49	0.48	0.49	+1.66%	579,676
08/20/2026	0.49	0.49	0.48	0.48	-0.33%	569,824
08/19/2026	0.48	0.49	0.48	0.48	0.00%	681,769
08/18/2026	0.47	0.49	0.47	0.48	+2.02%	811,950
08/17/2026	0.47	0.48	0.46	0.47	+0.34%	1,007,322
08/14/2026	0.48	0.48	0.47	0.47	-1.99%	746,647
08/13/2026	0.48	0.48	0.48	0.48	+1.34%	859,669
08/12/2026	0.48	0.48	0.47	0.48	+0.68%	779,894
08/11/2026	0.49	0.49	0.47	0.47	-1.99%	1,192,379
08/10/2026	0.50	0.50	0.48	0.48	-4.13%	776,615
08/07/2026	0.50	0.51	0.49	0.50	+0.64%	801,391
08/06/2026	0.53	0.53	0.49	0.50	-4.57%	1,632,456
08/05/2026	0.50	0.53	0.50	0.52	+3.47%	1,442,936
08/04/2026	0.48	0.51	0.46	0.51	-4.23%	2,581,298
08/03/2026	0.53	0.54	0.53	0.53	+0.91%	1,208,058
08/03/2026	$1.00 Dividend
08/03/2026	-$0.09 Earnings
07/31/2026	0.53	0.53	0.52	0.52	-1.15%	792,268
07/30/2026	0.55	0.55	0.52	0.53	-3.56%	422,176
07/29/2026	0.55	0.55	0.54	0.55	+0.45%	402,606
07/28/2026	0.54	0.55	0.54	0.55	+0.90%	520,157
07/27/2026	0.54	0.55	0.54	0.54	+1.14%	589,519
07/24/2026	0.52	0.54	0.52	0.54	+2.82%	516,442
07/23/2026	0.52	0.52	0.51	0.52	-0.23%	462,492
07/22/2026	0.54	0.54	0.52	0.52	-2.51%	517,407
07/21/2026	0.53	0.54	0.52	0.54	-0.68%	729,051
07/20/2026	0.54	0.55	0.54	0.54	-1.56%	335,207
07/17/2026	0.54	0.56	0.54	0.55	+1.36%	610,448
07/16/2026	0.53	0.54	0.53	0.54	+1.84%	853,410
07/15/2026	0.52	0.53	0.52	0.53	+2.60%	606,610
07/14/2026	0.52	0.52	0.51	0.52	-0.94%	890,642
07/13/2026	0.52	0.54	0.52	0.52	-0.47%	1,299,910
07/10/2026	0.52	0.53	0.51	0.52	+1.90%	512,890
07/09/2026	0.51	0.52	0.51	0.52	+0.72%	829,779
07/08/2026	0.53	0.53	0.51	0.51	-3.91%	953,548
07/07/2026	0.53	0.55	0.52	0.53	+2.35%	2,615,731
07/06/2026	0.55	0.55	0.52	0.52	-5.35%	1,766,722
07/02/2026	0.54	0.56	0.54	0.55	+0.67%	1,538,908
07/01/2026	0.51	0.55	0.51	0.55	+12.34%	1,953,921
06/30/2026	0.50	0.50	0.48	0.49	-4.11%	1,617,418