2m 2m 2m 2m 2m 2m 2m
SITE Center (SITC)
NYSE
$4.30+$0.03 (+0.73%)
Price as of Jul 14, 2026 8:15 AM EDT- $224.1MMarket Cap
- -31.47%1-Year Change
- REIT - RetailIndustry
SITE Center (SITC)
$4.30+$0.03 (+0.73%)
- 1 Month-13.56%Low Price$3.97High Price$4.83
- 3 Months-18.82%Low Price$3.97High Price$5.62
- 1 Year-31.47%Low Price$3.97High Price$12.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.27 | 4.39 | 4.26 | 4.27 | -0.47% | 1,299,910 |
07/10/2026 | 4.23 | 4.30 | 4.17 | 4.29 | +1.90% | 512,890 |
07/09/2026 | 4.17 | 4.28 | 4.16 | 4.21 | +0.72% | 829,779 |
07/08/2026 | 4.30 | 4.31 | 4.16 | 4.18 | -3.91% | 953,548 |
07/07/2026 | 4.30 | 4.46 | 4.26 | 4.35 | +2.35% | 2,615,731 |
07/06/2026 | 4.50 | 4.53 | 4.25 | 4.25 | -5.35% | 1,766,722 |
07/02/2026 | 4.45 | 4.60 | 4.43 | 4.49 | +0.67% | 1,538,908 |
07/01/2026 | 4.17 | 4.51 | 4.17 | 4.46 | +12.34% | 1,953,921 |
06/30/2026 | 4.08 | 4.10 | 3.91 | 3.97 | -4.11% | 1,617,418 |
06/29/2026 | 4.56 | 4.56 | 4.12 | 4.14 | -8.20% | 1,547,084 |
06/26/2026 | 4.62 | 4.65 | 4.51 | 4.51 | -1.74% | 3,689,881 |
06/25/2026 | 4.70 | 4.80 | 4.59 | 4.59 | -3.77% | 599,959 |
06/24/2026 | 4.76 | 4.83 | 4.75 | 4.77 | +1.06% | 450,590 |
06/23/2026 | 4.74 | 4.79 | 4.70 | 4.72 | +0.21% | 1,131,164 |
06/22/2026 | 4.69 | 4.85 | 4.69 | 4.71 | -1.26% | 687,809 |
06/18/2026 | 4.72 | 4.81 | 4.72 | 4.77 | +1.06% | 1,804,887 |
06/17/2026 | 4.79 | 4.83 | 4.68 | 4.72 | -1.87% | 532,840 |
06/16/2026 | 4.86 | 4.88 | 4.77 | 4.81 | -0.41% | 543,084 |
06/15/2026 | 4.94 | 5.00 | 4.81 | 4.83 | -2.23% | 486,777 |
06/12/2026 | 5.02 | 5.05 | 4.89 | 4.94 | -1.40% | 502,649 |
06/11/2026 | 5.07 | 5.08 | 5.01 | 5.01 | -0.40% | 470,537 |
06/10/2026 | 5.07 | 5.14 | 5.03 | 5.03 | -0.59% | 508,281 |
06/09/2026 | 4.96 | 5.09 | 4.96 | 5.06 | +1.81% | 953,758 |
06/08/2026 | 4.99 | 5.04 | 4.96 | 4.97 | -0.40% | 630,129 |
06/05/2026 | 4.97 | 5.05 | 4.96 | 4.99 | +0.81% | 397,735 |
06/04/2026 | 4.96 | 5.00 | 4.90 | 4.95 | +1.43% | 494,194 |
06/03/2026 | 4.94 | 4.96 | 4.86 | 4.88 | -1.01% | 722,690 |
06/02/2026 | 4.87 | 4.96 | 4.87 | 4.93 | +0.61% | 683,842 |
06/01/2026 | 5.00 | 5.03 | 4.86 | 4.90 | -2.97% | 789,996 |
05/29/2026 | 5.20 | 5.24 | 5.04 | 5.05 | -2.88% | 874,096 |
05/28/2026 | 5.20 | 5.26 | 5.16 | 5.20 | +0.19% | 777,712 |
05/27/2026 | 5.33 | 5.36 | 5.18 | 5.19 | -1.89% | 759,590 |
05/26/2026 | 5.35 | 5.42 | 5.25 | 5.29 | -1.12% | 776,250 |
05/22/2026 | 5.42 | 5.43 | 5.33 | 5.35 | -0.74% | 783,829 |
05/21/2026 | 5.50 | 5.50 | 5.38 | 5.39 | -2.00% | 740,842 |
05/20/2026 | 5.42 | 5.52 | 5.40 | 5.50 | +1.10% | 587,137 |
05/19/2026 | 5.46 | 5.49 | 5.40 | 5.44 | -0.18% | 636,846 |
05/18/2026 | 5.38 | 5.50 | 5.38 | 5.45 | +1.11% | 459,985 |
05/15/2026 | 5.40 | 5.40 | 5.32 | 5.39 | -0.74% | 637,934 |
05/14/2026 | 5.45 | 5.47 | 5.40 | 5.43 | +0.37% | 344,356 |
05/13/2026 | 5.51 | 5.55 | 5.39 | 5.41 | -2.52% | 438,698 |
05/12/2026 | 5.58 | 5.63 | 5.52 | 5.55 | -1.07% | 351,930 |
05/11/2026 | 5.55 | 5.66 | 5.52 | 5.61 | +1.08% | 481,385 |
05/08/2026 | 5.35 | 5.65 | 5.29 | 5.55 | -0.89% | 603,656 |
05/07/2026 | 5.63 | 5.71 | 5.58 | 5.60 | -0.36% | 458,426 |
05/07/2026 |
-$0.04 Earnings | |||||
05/06/2026 | 5.62 | 5.69 | 5.62 | 5.62 | +0.18% | 473,800 |
05/05/2026 | 5.48 | 5.63 | 5.46 | 5.61 | +2.37% | 557,503 |
05/04/2026 | 5.52 | 5.60 | 5.47 | 5.48 | -1.44% | 472,328 |
05/01/2026 | 5.51 | 5.59 | 5.48 | 5.56 | +1.28% | 482,164 |
04/30/2026 | 5.51 | 5.52 | 5.42 | 5.49 | +0.55% | 528,070 |
04/29/2026 | 5.57 | 5.61 | 5.44 | 5.46 | -2.67% | 534,920 |
04/28/2026 | 5.55 | 5.63 | 5.55 | 5.61 | +1.45% | 379,079 |
04/27/2026 | 5.50 | 5.61 | 5.49 | 5.53 | -0.72% | 335,986 |
04/24/2026 | 5.41 | 5.57 | 5.40 | 5.57 | +2.39% | 591,727 |
04/23/2026 | 5.40 | 5.47 | 5.38 | 5.44 | +0.55% | 604,481 |
04/22/2026 | 5.48 | 5.48 | 5.38 | 5.41 | -0.18% | 480,838 |
04/21/2026 | 5.57 | 5.58 | 5.41 | 5.42 | -2.87% | 336,970 |
04/20/2026 | 5.55 | 5.59 | 5.54 | 5.58 | 0.00% | 379,404 |
04/17/2026 | 5.49 | 5.59 | 5.49 | 5.58 | +2.39% | 562,470 |
04/16/2026 | 5.35 | 5.48 | 5.35 | 5.45 | +2.06% | 570,727 |
04/15/2026 | 5.30 | 5.37 | 5.29 | 5.34 | +0.75% | 551,096 |
04/14/2026 | 5.25 | 5.35 | 5.25 | 5.30 | +0.76% | 740,945 |
04/13/2026 | 5.33 | 5.34 | 5.24 | 5.26 | -1.87% | 653,899 |
04/10/2026 | 5.34 | 5.40 | 5.32 | 5.36 | +0.19% | 600,319 |
04/09/2026 | 5.36 | 5.44 | 5.32 | 5.35 | -1.29% | 735,751 |
04/08/2026 | 5.55 | 5.55 | 5.40 | 5.42 | 0.00% | 898,124 |
04/07/2026 | 5.39 | 5.49 | 5.39 | 5.42 | +0.18% | 753,927 |
04/06/2026 | 5.37 | 5.43 | 5.35 | 5.41 | +0.19% | 521,908 |
04/02/2026 | 5.30 | 5.41 | 5.27 | 5.40 | +0.75% | 571,751 |
04/01/2026 | 5.28 | 5.37 | 5.27 | 5.36 | -0.74% | 802,235 |
03/31/2026 | 5.40 | 5.44 | 5.25 | 5.40 | +1.89% | 1,515,345 |
03/30/2026 | 5.31 | 5.41 | 5.27 | 5.30 | +0.76% | 830,212 |
03/27/2026 | 5.37 | 5.38 | 5.24 | 5.26 | -2.05% | 819,948 |
03/26/2026 | 5.30 | 5.40 | 5.30 | 5.37 | 0.00% | 779,558 |
03/25/2026 | 5.46 | 5.46 | 5.35 | 5.37 | -0.74% | 765,752 |
03/24/2026 | 5.45 | 5.51 | 5.39 | 5.41 | -2.17% | 1,007,227 |
03/23/2026 | 5.53 | 5.60 | 5.44 | 5.53 | +2.03% | 1,255,824 |
03/20/2026 | 5.51 | 5.52 | 5.38 | 5.42 | -1.28% | 1,718,315 |
03/19/2026 | 5.45 | 5.56 | 5.35 | 5.49 | +0.18% | 1,538,368 |
03/18/2026 | 5.71 | 5.75 | 5.46 | 5.48 | -5.03% | 1,340,411 |
03/17/2026 | 5.74 | 5.82 | 5.70 | 5.77 | +1.58% | 1,725,286 |
03/16/2026 | 5.73 | 5.77 | 5.65 | 5.68 | +0.18% | 1,166,575 |
03/13/2026 | 5.84 | 5.85 | 5.64 | 5.67 | -1.90% | 1,010,278 |
03/12/2026 | 5.80 | 5.87 | 5.77 | 5.78 | -1.87% | 1,013,962 |
03/11/2026 | 5.95 | 5.99 | 5.83 | 5.89 | -2.16% | 808,737 |
03/10/2026 | 6.01 | 6.14 | 5.96 | 6.02 | -0.50% | 885,984 |
03/09/2026 | 6.01 | 6.07 | 5.84 | 6.05 | -1.31% | 1,888,214 |
03/06/2026 | 6.18 | 6.21 | 6.08 | 6.13 | -1.92% | 1,016,816 |
03/05/2026 | 6.28 | 6.30 | 6.17 | 6.25 | -0.79% | 729,911 |
03/04/2026 | 6.15 | 6.34 | 6.14 | 6.30 | +1.45% | 802,488 |
03/03/2026 | 6.13 | 6.25 | 5.98 | 6.21 | -0.16% | 842,043 |
03/02/2026 | 6.04 | 6.24 | 5.92 | 6.22 | +0.97% | 934,515 |
02/27/2026 | 6.72 | 6.74 | 6.08 | 6.16 | -8.74% | 2,196,557 |
02/26/2026 | 6.62 | 6.77 | 6.58 | 6.75 | +1.66% | 461,406 |
02/26/2026 |
$0.05 Earnings | |||||
02/25/2026 | 6.55 | 6.65 | 6.53 | 6.64 | +1.22% | 406,940 |
02/24/2026 | 6.60 | 6.63 | 6.50 | 6.56 | -0.76% | 448,310 |
02/23/2026 | 6.64 | 6.70 | 6.60 | 6.61 | -0.60% | 519,687 |
02/20/2026 | 6.64 | 6.69 | 6.57 | 6.65 | +0.30% | 953,469 |