SITIY | SITC Intl Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

SITC Intl Unsp ADR (SITIY)

OTC

$61.82-$0.43 (-0.68%)

Price as of Oct 02, 2026

N/A
Market Cap
77.87%
1-Year Change
Marine Shipping
Industry

1 Month
+6.48%

Low Price$54.12

High Price$62.88
3 Months
+57.48%

Low Price$39.72

High Price$62.09
1 Year
+77.87%

Low Price$29.43

High Price$62.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	61.80	61.82	61.80	61.82	-0.68%	800
09/30/2026	62.25	62.25	62.25	62.25	+2.12%	257
09/29/2026	60.96	60.96	60.96	60.96	-3.07%	172
09/24/2026	63.00	63.00	62.88	62.88	+2.42%	335
09/22/2026	61.40	61.40	61.40	61.40	-1.25%	458
09/21/2026	62.17	62.17	62.17	62.17	-0.35%	345
09/18/2026	63.11	63.11	62.39	62.39	+5.21%	501
09/17/2026	59.30	59.30	59.30	59.30	+3.40%	432
09/16/2026	57.35	57.35	57.35	57.35	-2.25%	379
09/14/2026	58.74	58.74	58.65	58.67	-1.61%	499
09/11/2026	59.63	59.63	59.63	59.63	+10.18%	473
09/10/2026	57.81	57.81	54.12	54.12	-6.36%	470
09/09/2026	57.39	58.50	56.83	57.80	-0.46%	532
09/02/2026	58.06	58.06	58.06	58.06	-6.49%	339
09/02/2026	$1.91 Dividend
08/31/2026	60.83	62.09	60.83	62.09	+6.14%	773
08/28/2026	58.50	58.50	58.50	58.50	+3.97%	302
08/26/2026	60.83	60.83	56.27	56.27	-5.32%	752
08/21/2026	59.43	59.43	59.43	59.43	+8.02%	315
08/19/2026	55.02	55.02	55.02	55.02	+0.79%	271
08/18/2026	54.90	54.90	54.59	54.59	+5.79%	600
08/14/2026	51.60	51.60	51.60	51.60	+3.40%	364
08/13/2026	49.96	51.12	49.90	49.90	+1.31%	897
08/12/2026	49.26	49.26	49.26	49.26	-1.51%	445
08/10/2026	50.01	50.01	50.01	50.01	+2.62%	407
08/06/2026	48.73	48.73	48.73	48.73	+0.03%	690
08/04/2026	46.33	48.72	46.33	48.72	-2.35%	973
07/31/2026	48.72	49.89	48.72	49.89	+2.17%	1,180
07/30/2026	49.55	49.55	48.83	48.83	+1.20%	3,331
07/27/2026	47.88	48.46	47.88	48.26	+6.40%	1,889
07/24/2026	45.69	45.69	45.36	45.36	-5.83%	456
07/23/2026	47.00	48.16	47.00	48.16	+10.26%	416
07/20/2026	43.68	43.68	43.68	43.68	-1.37%	236
07/17/2026	45.45	45.45	44.29	44.29	+5.29%	1,034
07/16/2026	42.06	42.06	42.06	42.06	-1.37%	323
07/10/2026	42.64	42.65	42.64	42.65	+1.81%	883
07/08/2026	41.89	41.89	41.89	41.89	+2.31%	529
07/07/2026	40.94	40.94	40.94	40.94	+3.07%	296
07/06/2026	41.35	41.35	39.72	39.72	+1.19%	1,176
07/01/2026	40.76	40.76	39.26	39.26	-1.15%	357
06/29/2026	39.71	39.71	39.71	39.71	+0.85%	902
06/26/2026	39.52	39.52	39.38	39.38	-2.77%	728
06/25/2026	40.92	40.92	39.68	40.50	+3.44%	1,675
06/24/2026	39.16	39.16	39.16	39.16	+6.61%	595
06/23/2026	36.02	37.80	36.02	36.73	-7.34%	1,418
06/22/2026	39.64	39.64	39.64	39.64	-4.90%	906
06/17/2026	41.68	41.68	41.68	41.68	+3.69%	335
06/16/2026	43.99	43.99	40.19	40.19	-5.58%	1,114
06/12/2026	42.57	42.57	42.57	42.57	+2.40%	289
06/11/2026	41.57	41.57	41.57	41.57	+1.60%	719
06/10/2026	40.06	40.92	40.06	40.92	-1.46%	731
06/09/2026	40.87	41.76	40.87	41.52	-1.83%	1,792
06/08/2026	45.53	45.53	42.30	42.30	-4.11%	863
06/05/2026	44.11	44.11	44.11	44.11	+3.13%	1,088
06/03/2026	42.93	42.93	42.78	42.78	-5.11%	1,219
06/01/2026	45.08	45.08	45.08	45.08	+2.37%	1,213
05/29/2026	44.03	44.03	44.03	44.03	+1.05%	416
05/28/2026	43.58	43.58	43.58	43.58	-0.48%	625
05/27/2026	44.17	44.17	43.79	43.79	+1.74%	1,221
05/26/2026	42.97	43.04	42.97	43.04	-3.47%	1,442
05/22/2026	44.10	44.59	44.10	44.59	+6.00%	585
05/21/2026	42.59	44.36	41.99	42.07	-3.60%	8,856
05/20/2026	43.07	43.64	43.07	43.64	+1.90%	703
05/18/2026	42.83	42.83	42.83	42.83	+0.55%	359
05/15/2026	43.61	43.61	42.59	42.59	-3.50%	3,005
05/14/2026	44.14	44.14	44.14	44.14	-1.81%	624
05/13/2026	43.86	44.95	43.86	44.95	+1.84%	1,209
05/12/2026	44.82	44.82	43.50	44.14	+0.81%	998
05/11/2026	43.88	43.88	41.92	43.78	+7.94%	1,186
05/08/2026	40.56	40.56	40.56	40.56	-8.85%	326
05/07/2026	42.21	44.50	42.21	44.50	+8.03%	621
05/06/2026	42.47	42.47	41.19	41.19	+5.05%	2,357
05/05/2026	41.29	41.29	39.21	39.21	-2.79%	740
05/04/2026	42.69	42.69	40.34	40.34	-3.74%	1,428
05/01/2026	41.91	41.91	41.91	41.91	-0.47%	499
04/29/2026	42.11	42.11	40.94	42.11	+4.18%	597
04/28/2026	40.41	40.41	40.41	40.41	-4.03%	266
04/27/2026	38.81	43.85	38.81	42.11	+6.71%	781
04/27/2026	$1.27 Dividend
04/24/2026	43.04	43.04	39.41	39.46	+0.84%	4,423
04/23/2026	39.64	39.64	39.13	39.13	-5.13%	493
04/22/2026	42.80	42.80	41.25	41.25	-1.93%	1,145
04/21/2026	42.06	42.06	38.43	42.06	+2.96%	668
04/16/2026	40.85	40.85	40.85	40.85	-2.15%	335
04/14/2026	38.43	41.80	38.43	41.75	-2.99%	4,888
04/10/2026	43.04	43.04	43.04	43.04	-2.37%	629
04/09/2026	41.25	44.08	41.25	44.08	+2.56%	834
04/08/2026	42.53	42.98	40.62	42.98	+2.21%	1,913
04/07/2026	41.50	42.05	41.50	42.05	+0.56%	5,170
04/06/2026	41.64	41.81	41.64	41.81	+0.36%	360
04/02/2026	42.54	42.61	41.54	41.66	-3.35%	3,578
04/01/2026	43.10	43.11	43.10	43.11	+5.86%	407
03/31/2026	38.66	40.72	38.66	40.72	-6.01%	692
03/30/2026	43.33	43.33	43.33	43.33	+7.78%	162
03/27/2026	40.25	40.25	40.20	40.20	-2.87%	545
03/25/2026	41.39	41.39	41.39	41.39	+0.18%	132
03/20/2026	41.32	41.32	41.32	41.32	-1.59%	290
03/19/2026	41.98	41.98	41.98	41.98	-1.98%	423
03/17/2026	42.83	42.83	42.83	42.83	+4.10%	368
03/16/2026	41.15	41.15	41.15	41.15	+1.46%	362