2m 2m 2m 2m 2m 2m 2m
SITC Intl Unsp ADR (SITIY)
OTC
$10.96+$0.09 (+0.85%)
Price as of Nov 12, 2026- N/AMarket Cap
- 52.22%1-Year Change
- Marine ShippingIndustry
SITC Intl Unsp ADR (SITIY)
$10.96+$0.09 (+0.85%)
- 1 Month-17.40%Low Price$10.62High Price$13.58
- 3 Months+11.28%Low Price$10.62High Price$13.58
- 1 Year+52.22%Low Price$10.62High Price$13.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 10.76 | 11.04 | 10.76 | 10.96 | +0.85% | 1,741 |
11/11/2026 | 10.99 | 10.99 | 10.49 | 10.87 | +2.35% | 3,278 |
11/10/2026 | 10.02 | 10.62 | 10.02 | 10.62 | -4.70% | 2,614 |
11/09/2026 | 11.40 | 11.40 | 11.02 | 11.14 | -0.77% | 2,760 |
11/06/2026 | 11.48 | 12.13 | 11.23 | 11.23 | -2.03% | 3,911 |
11/05/2026 | 11.83 | 12.10 | 11.46 | 11.46 | -11.23% | 3,069 |
11/04/2026 | 12.48 | 12.91 | 12.48 | 12.91 | +8.14% | 2,300 |
11/03/2026 | 12.14 | 12.14 | 11.94 | 11.94 | +0.25% | 1,399 |
11/02/2026 | 12.65 | 12.65 | 11.91 | 11.91 | -5.25% | 1,285 |
10/30/2026 | 12.41 | 12.57 | 12.41 | 12.57 | -1.14% | 851 |
10/29/2026 | 12.20 | 12.72 | 12.20 | 12.72 | -10.09% | 1,483 |
10/28/2026 | 12.85 | 14.14 | 12.85 | 14.14 | +12.69% | 1,182 |
10/27/2026 | 14.19 | 14.19 | 12.53 | 12.55 | -2.79% | 2,967 |
10/26/2026 | 12.40 | 12.91 | 12.30 | 12.91 | +6.69% | 2,263 |
10/22/2026 | 12.10 | 12.10 | 12.10 | 12.10 | -1.96% | 192 |
10/22/2026 |
5:1 Split | |||||
10/21/2026 | 12.05 | 12.34 | 12.05 | 12.34 | -9.12% | 546 |
10/20/2026 | 13.58 | 13.58 | 13.58 | 13.58 | +14.99% | 290 |
10/15/2026 | 11.81 | 11.81 | 11.81 | 11.81 | -11.02% | 296 |
10/12/2026 | 13.27 | 13.27 | 13.27 | 13.27 | +7.14% | 329 |
10/08/2026 | 12.02 | 12.41 | 12.02 | 12.39 | +3.93% | 1,888 |
10/07/2026 | 11.92 | 11.92 | 11.92 | 11.92 | -3.59% | 488 |
10/02/2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.68% | 800 |
09/30/2026 | 12.45 | 12.45 | 12.45 | 12.45 | +2.12% | 257 |
09/29/2026 | 12.19 | 12.19 | 12.19 | 12.19 | -3.07% | 172 |
09/24/2026 | 12.60 | 12.60 | 12.58 | 12.58 | +2.42% | 335 |
09/22/2026 | 12.28 | 12.28 | 12.28 | 12.28 | -1.25% | 458 |
09/21/2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.35% | 345 |
09/18/2026 | 12.62 | 12.62 | 12.48 | 12.48 | +5.21% | 501 |
09/17/2026 | 11.86 | 11.86 | 11.86 | 11.86 | +3.40% | 432 |
09/16/2026 | 11.47 | 11.47 | 11.47 | 11.47 | -2.25% | 379 |
09/14/2026 | 11.75 | 11.75 | 11.73 | 11.73 | -1.61% | 499 |
09/11/2026 | 11.93 | 11.93 | 11.93 | 11.93 | +10.18% | 473 |
09/10/2026 | 11.56 | 11.56 | 10.82 | 10.82 | -6.36% | 470 |
09/09/2026 | 11.48 | 11.70 | 11.37 | 11.56 | -0.46% | 532 |
09/02/2026 | 11.61 | 11.61 | 11.61 | 11.61 | -6.49% | 339 |
09/02/2026 |
$1.91 Dividend | |||||
08/31/2026 | 12.17 | 12.42 | 12.17 | 12.42 | +6.14% | 773 |
08/28/2026 | 11.70 | 11.70 | 11.70 | 11.70 | +3.97% | 302 |
08/26/2026 | 12.17 | 12.17 | 11.25 | 11.25 | -5.32% | 752 |
08/21/2026 | 11.89 | 11.89 | 11.89 | 11.89 | +8.02% | 315 |
08/19/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.79% | 271 |
08/18/2026 | 10.98 | 10.98 | 10.92 | 10.92 | +5.79% | 600 |
08/14/2026 | 10.32 | 10.32 | 10.32 | 10.32 | +3.40% | 364 |
08/13/2026 | 9.99 | 10.22 | 9.98 | 9.98 | +1.31% | 897 |
08/12/2026 | 9.85 | 9.85 | 9.85 | 9.85 | -1.51% | 445 |
08/10/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +2.62% | 407 |
08/06/2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03% | 690 |
08/04/2026 | 9.27 | 9.74 | 9.27 | 9.74 | -2.35% | 973 |
07/31/2026 | 9.74 | 9.98 | 9.74 | 9.98 | +2.17% | 1,180 |
07/30/2026 | 9.91 | 9.91 | 9.77 | 9.77 | +1.20% | 3,331 |
07/27/2026 | 9.58 | 9.69 | 9.58 | 9.65 | +6.40% | 1,889 |
07/24/2026 | 9.14 | 9.14 | 9.07 | 9.07 | -5.83% | 456 |
07/23/2026 | 9.40 | 9.63 | 9.40 | 9.63 | +10.26% | 416 |
07/20/2026 | 8.74 | 8.74 | 8.74 | 8.74 | -1.37% | 236 |
07/17/2026 | 9.09 | 9.09 | 8.86 | 8.86 | +5.29% | 1,034 |
07/16/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.37% | 323 |
07/10/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +1.81% | 883 |
07/08/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +2.31% | 529 |
07/07/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +3.07% | 296 |
07/06/2026 | 8.27 | 8.27 | 7.94 | 7.94 | +1.19% | 1,176 |
07/01/2026 | 8.15 | 8.15 | 7.85 | 7.85 | -1.15% | 357 |
06/29/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +0.85% | 902 |
06/26/2026 | 7.90 | 7.90 | 7.88 | 7.88 | -2.77% | 728 |
06/25/2026 | 8.18 | 8.18 | 7.94 | 8.10 | +3.44% | 1,675 |
06/24/2026 | 7.83 | 7.83 | 7.83 | 7.83 | +6.61% | 595 |
06/23/2026 | 7.20 | 7.56 | 7.20 | 7.35 | -7.34% | 1,418 |
06/22/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -4.90% | 906 |
06/17/2026 | 8.34 | 8.34 | 8.34 | 8.34 | +3.69% | 335 |
06/16/2026 | 8.80 | 8.80 | 8.04 | 8.04 | -5.58% | 1,114 |
06/12/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +2.40% | 289 |
06/11/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +1.60% | 719 |
06/10/2026 | 8.01 | 8.18 | 8.01 | 8.18 | -1.46% | 731 |
06/09/2026 | 8.17 | 8.35 | 8.17 | 8.30 | -1.83% | 1,792 |
06/08/2026 | 9.11 | 9.11 | 8.46 | 8.46 | -4.11% | 863 |
06/05/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +3.13% | 1,088 |
06/03/2026 | 8.59 | 8.59 | 8.56 | 8.56 | -5.11% | 1,219 |
06/01/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +2.37% | 1,213 |
05/29/2026 | 8.81 | 8.81 | 8.81 | 8.81 | +1.05% | 416 |
05/28/2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.48% | 625 |
05/27/2026 | 8.83 | 8.83 | 8.76 | 8.76 | +1.74% | 1,221 |
05/26/2026 | 8.59 | 8.61 | 8.59 | 8.61 | -3.47% | 1,442 |
05/22/2026 | 8.82 | 8.92 | 8.82 | 8.92 | +6.00% | 585 |
05/21/2026 | 8.52 | 8.87 | 8.40 | 8.41 | -3.60% | 8,856 |
05/20/2026 | 8.61 | 8.73 | 8.61 | 8.73 | +1.90% | 703 |
05/18/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.55% | 359 |
05/15/2026 | 8.72 | 8.72 | 8.52 | 8.52 | -3.50% | 3,005 |
05/14/2026 | 8.83 | 8.83 | 8.83 | 8.83 | -1.81% | 624 |
05/13/2026 | 8.77 | 8.99 | 8.77 | 8.99 | +1.84% | 1,209 |
05/12/2026 | 8.96 | 8.96 | 8.70 | 8.83 | +0.81% | 998 |
05/11/2026 | 8.78 | 8.78 | 8.38 | 8.76 | +7.94% | 1,186 |
05/08/2026 | 8.11 | 8.11 | 8.11 | 8.11 | -8.85% | 326 |
05/07/2026 | 8.44 | 8.90 | 8.44 | 8.90 | +8.03% | 621 |
05/06/2026 | 8.49 | 8.49 | 8.24 | 8.24 | +5.05% | 2,357 |
05/05/2026 | 8.26 | 8.26 | 7.84 | 7.84 | -2.79% | 740 |
05/04/2026 | 8.54 | 8.54 | 8.07 | 8.07 | -3.74% | 1,428 |
05/01/2026 | 8.38 | 8.38 | 8.38 | 8.38 | -0.47% | 499 |
04/29/2026 | 8.42 | 8.42 | 8.19 | 8.42 | +4.18% | 597 |
04/28/2026 | 8.08 | 8.08 | 8.08 | 8.08 | -4.03% | 266 |
04/27/2026 | 7.76 | 8.77 | 7.76 | 8.42 | +6.71% | 781 |