S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

SITC Intl Unsp ADR (SITIY)

OTC

$51.43+$1.09 (+2.17%)

Price as of Jul 31, 2026

N/A
Market Cap
77.00%
1-Year Change
Marine Shipping
Industry

1 Month
+25.63%

Low Price$40.94

High Price$51.43
3 Months
+18.49%

Low Price$37.86

High Price$51.43
1 Year
+77.00%

Low Price$30.34

High Price$51.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	50.22	51.43	50.22	51.43	+2.17%	1,180
07/30/2026	51.07	51.07	50.34	50.34	+1.20%	3,331
07/27/2026	49.35	49.95	49.35	49.74	+6.40%	1,889
07/24/2026	47.09	47.09	46.75	46.75	-5.83%	456
07/23/2026	48.45	49.65	48.45	49.65	+10.26%	416
07/20/2026	45.02	45.02	45.02	45.02	-1.37%	236
07/17/2026	46.85	46.85	45.65	45.65	+5.29%	1,034
07/16/2026	43.36	43.36	43.36	43.36	-1.37%	323
07/10/2026	43.95	43.96	43.95	43.96	+1.81%	883
07/08/2026	43.18	43.18	43.18	43.18	+2.31%	529
07/07/2026	42.20	42.20	42.20	42.20	+3.07%	296
07/06/2026	42.62	42.62	40.94	40.94	+1.19%	1,176
07/01/2026	42.01	42.01	40.47	40.47	-1.15%	357
06/29/2026	40.94	40.94	40.94	40.94	+0.85%	902
06/26/2026	40.73	40.73	40.59	40.59	-2.77%	728
06/25/2026	42.18	42.18	40.90	41.75	+3.44%	1,675
06/24/2026	40.36	40.36	40.36	40.36	+6.61%	595
06/23/2026	37.13	38.97	37.13	37.86	-7.34%	1,418
06/22/2026	40.86	40.86	40.86	40.86	-4.90%	906
06/17/2026	42.96	42.96	42.96	42.96	+3.69%	335
06/16/2026	45.34	45.34	41.43	41.43	-5.58%	1,114
06/12/2026	43.88	43.88	43.88	43.88	+2.40%	289
06/11/2026	42.85	42.85	42.85	42.85	+1.60%	719
06/10/2026	41.29	42.18	41.29	42.18	-1.46%	731
06/09/2026	42.13	43.04	42.13	42.80	-1.83%	1,792
06/08/2026	46.93	46.93	43.60	43.60	-4.11%	863
06/05/2026	45.47	45.47	45.47	45.47	+3.13%	1,088
06/03/2026	44.25	44.25	44.09	44.09	-5.11%	1,219
06/01/2026	46.47	46.47	46.47	46.47	+2.37%	1,213
05/29/2026	45.39	45.39	45.39	45.39	+1.05%	416
05/28/2026	44.92	44.92	44.92	44.92	-0.48%	625
05/27/2026	45.53	45.53	45.14	45.14	+1.74%	1,221
05/26/2026	44.29	44.37	44.29	44.37	-3.47%	1,442
05/22/2026	45.46	45.96	45.46	45.96	+6.00%	585
05/21/2026	43.90	45.72	43.29	43.36	-3.60%	8,856
05/20/2026	44.40	44.98	44.40	44.98	+1.90%	703
05/18/2026	44.14	44.14	44.14	44.14	+0.55%	359
05/15/2026	44.95	44.95	43.90	43.90	-3.50%	3,005
05/14/2026	45.49	45.49	45.49	45.49	-1.81%	624
05/13/2026	45.21	46.33	45.21	46.33	+1.84%	1,209
05/12/2026	46.20	46.20	44.84	45.50	+0.81%	998
05/11/2026	45.23	45.23	43.21	45.13	+7.94%	1,186
05/08/2026	41.81	41.81	41.81	41.81	-8.85%	326
05/07/2026	43.51	45.87	43.51	45.87	+8.03%	621
05/06/2026	43.78	43.78	42.46	42.46	+5.05%	2,357
05/05/2026	42.56	42.56	40.42	40.42	-2.79%	740
05/04/2026	44.00	44.00	41.58	41.58	-3.74%	1,428
05/01/2026	43.20	43.20	43.20	43.20	-0.47%	499
04/29/2026	43.40	43.40	42.20	43.40	+4.18%	597
04/28/2026	41.66	41.66	41.66	41.66	-4.03%	266
04/27/2026	40.00	45.20	40.00	43.41	+6.71%	781
04/27/2026	$1.27 Dividend
04/24/2026	44.36	44.36	40.62	40.68	+0.84%	4,423
04/23/2026	40.86	40.86	40.34	40.34	-5.13%	493
04/22/2026	44.12	44.12	42.52	42.52	-1.93%	1,145
04/21/2026	43.35	43.35	39.61	43.35	+2.96%	668
04/16/2026	42.11	42.11	42.11	42.11	-2.15%	335
04/14/2026	39.61	43.08	39.61	43.03	-2.99%	4,888
04/10/2026	44.36	44.36	44.36	44.36	-2.37%	629
04/09/2026	42.51	45.44	42.51	45.44	+2.56%	834
04/08/2026	43.84	44.30	41.87	44.30	+2.21%	1,913
04/07/2026	42.78	43.34	42.78	43.34	+0.56%	5,170
04/06/2026	42.92	43.10	42.92	43.10	+0.36%	360
04/02/2026	43.85	43.92	42.82	42.94	-3.35%	3,578
04/01/2026	44.43	44.44	44.43	44.44	+5.86%	407
03/31/2026	39.85	41.97	39.85	41.97	-6.01%	692
03/30/2026	44.66	44.66	44.66	44.66	+7.78%	162
03/27/2026	41.49	41.49	41.44	41.44	-2.88%	545
03/25/2026	42.66	42.66	42.66	42.66	+0.18%	132
03/20/2026	42.59	42.59	42.59	42.59	-1.59%	290
03/19/2026	43.27	43.27	43.27	43.27	-1.98%	423
03/17/2026	44.15	44.15	44.15	44.15	+4.10%	368
03/16/2026	42.41	42.41	42.41	42.41	+1.46%	362
03/13/2026	42.66	43.91	41.80	41.80	+5.87%	2,994
03/10/2026	39.48	39.48	39.48	39.48	-4.92%	353
03/09/2026	39.50	41.52	39.50	41.52	+7.25%	1,368
03/06/2026	38.72	38.72	38.72	38.72	-6.90%	1,273
03/05/2026	39.41	42.57	39.41	41.59	+2.12%	607
03/04/2026	40.91	41.69	40.72	40.72	+1.66%	1,836
03/03/2026	40.06	40.06	40.06	40.06	-5.39%	813
03/02/2026	42.34	42.34	42.34	42.34	+0.63%	495
02/27/2026	42.56	42.56	42.07	42.07	+5.80%	866
02/26/2026	39.76	39.76	39.76	39.76	-4.86%	897
02/25/2026	41.80	41.80	41.80	41.80	+1.17%	323
02/24/2026	40.54	41.31	40.54	41.31	+4.87%	28,508
02/20/2026	39.40	39.40	39.40	39.40	-2.26%	397
02/19/2026	37.89	41.03	37.89	40.31	+7.33%	1,027
02/18/2026	37.94	37.94	37.55	37.55	-5.77%	385
02/17/2026	40.21	40.21	39.85	39.85	+2.85%	556
02/13/2026	38.24	38.75	38.24	38.75	-0.12%	1,137
02/12/2026	38.79	38.79	38.79	38.79	-1.01%	2,268
02/11/2026	40.07	40.07	38.78	39.19	+3.07%	1,047
02/10/2026	38.20	38.20	37.63	38.02	+2.66%	1,160
02/09/2026	38.47	38.47	37.04	37.04	-3.54%	626
02/06/2026	36.79	38.40	36.79	38.40	+4.49%	68,580
02/05/2026	37.08	38.45	36.66	36.75	-0.88%	12,999
02/03/2026	37.07	37.07	37.07	37.07	+0.52%	240
01/30/2026	36.88	36.88	36.88	36.88	-2.42%	488
01/29/2026	37.80	37.80	37.80	37.80	+3.55%	568
01/28/2026	36.29	36.50	36.29	36.50	+2.27%	302