• N/A
    Market Cap
  • 95.88%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +5.68%
    Low Price$0.73
    High Price$0.86
  • 3 Months
    +4.55%
    Low Price$0.56
    High Price$0.86
  • 1 Year
    +95.88%
    Low Price$0.37
    High Price$0.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.78
0.78
0.72
0.77
-2.19%
62,487
06/02/2026
0.79
0.80
0.78
0.79
-0.49%
48,025
06/01/2026
0.82
0.82
0.78
0.79
-4.30%
140,262
05/29/2026
0.78
0.84
0.77
0.83
+7.39%
175,822
05/28/2026
0.78
0.78
0.73
0.77
+1.91%
43,579
05/27/2026
0.75
0.79
0.73
0.75
+2.26%
203,970
05/26/2026
0.74
0.74
0.73
0.74
+0.46%
56,900
05/22/2026
0.74
0.77
0.72
0.73
-3.45%
236,400
05/21/2026
0.72
0.76
0.72
0.76
+1.56%
26,918
05/20/2026
0.77
0.77
0.75
0.75
-0.83%
64,804
05/19/2026
0.78
0.78
0.75
0.75
-2.00%
217,947
05/18/2026
0.78
0.78
0.77
0.77
-1.45%
21,905
05/15/2026
0.80
0.81
0.78
0.78
-6.03%
266,185
05/14/2026
0.83
0.84
0.82
0.83
+1.11%
97,381
05/13/2026
0.85
0.86
0.82
0.82
-4.38%
55,775
05/12/2026
0.82
0.88
0.82
0.86
+0.51%
122,162
05/11/2026
0.79
0.86
0.77
0.86
+5.51%
231,757
05/08/2026
0.79
0.81
0.79
0.81
+3.87%
130,901
05/07/2026
0.80
0.80
0.76
0.78
+0.87%
79,835
05/06/2026
0.76
0.79
0.75
0.77
+4.59%
220,314
05/05/2026
0.75
0.75
0.73
0.74
+1.77%
104,243
05/04/2026
0.69
0.74
0.69
0.73
+3.97%
152,685
05/01/2026
0.70
0.70
0.69
0.70
-0.07%
55,565
04/30/2026
0.71
0.72
0.69
0.70
-1.42%
151,819
04/29/2026
0.67
0.71
0.67
0.71
+7.09%
179,940
04/28/2026
0.67
0.68
0.65
0.66
-0.82%
184,546
04/27/2026
0.68
0.68
0.66
0.67
-1.84%
75,665
04/24/2026
0.67
0.68
0.67
0.68
+2.58%
51,236
04/23/2026
0.65
0.68
0.65
0.66
-0.95%
105,950
04/22/2026
0.65
0.68
0.65
0.67
+3.12%
194,143
04/21/2026
0.70
0.70
0.65
0.65
-8.51%
555,900
04/20/2026
0.69
0.71
0.69
0.71
+0.63%
216,787
04/17/2026
0.69
0.73
0.69
0.71
+3.71%
228,205
04/16/2026
0.72
0.75
0.67
0.68
-2.81%
519,240
04/15/2026
0.71
0.73
0.69
0.70
+0.78%
297,338
04/14/2026
0.66
0.70
0.65
0.70
+7.57%
263,269
04/13/2026
0.61
0.65
0.61
0.65
+0.96%
82,931
04/10/2026
0.68
0.68
0.63
0.64
+0.23%
67,410
04/09/2026
0.65
0.65
0.62
0.64
+2.06%
45,600
04/08/2026
0.63
0.63
0.62
0.63
+0.27%
42,660
04/07/2026
0.62
0.62
0.60
0.62
-0.03%
69,584
04/06/2026
0.65
0.65
0.61
0.62
-1.86%
38,350
04/02/2026
0.60
0.64
0.60
0.64
+2.33%
106,598
04/01/2026
0.59
0.63
0.59
0.62
-0.38%
106,648
03/31/2026
0.61
0.62
0.58
0.62
+11.33%
221,806
03/30/2026
0.61
0.61
0.56
0.56
-6.54%
151,569
03/27/2026
0.58
0.60
0.58
0.60
+2.72%
82,884
03/26/2026
0.58
0.59
0.58
0.58
+0.10%
40,664
03/25/2026
0.61
0.61
0.58
0.58
-0.38%
91,198
03/24/2026
0.58
0.59
0.58
0.59
-2.46%
49,233
03/23/2026
0.58
0.60
0.56
0.60
+4.35%
162,118
03/20/2026
0.56
0.58
0.55
0.58
+2.19%
227,811
03/19/2026
0.63
0.63
0.55
0.56
-8.28%
307,064
03/18/2026
0.66
0.66
0.61
0.61
-5.98%
182,931
03/17/2026
0.70
0.70
0.65
0.65
-3.95%
102,283
03/16/2026
0.71
0.71
0.67
0.68
-2.77%
371,897
03/13/2026
0.71
0.73
0.69
0.70
-3.63%
105,546
03/12/2026
0.74
0.75
0.72
0.73
-2.50%
177,318
03/11/2026
0.75
0.76
0.72
0.74
-2.27%
302,405
03/10/2026
0.70
0.77
0.70
0.76
+3.18%
94,183
03/09/2026
0.74
0.75
0.69
0.74
-2.18%
191,643
03/06/2026
0.74
0.75
0.72
0.75
+2.57%
236,803
03/05/2026
0.80
0.80
0.72
0.74
-4.10%
175,063
03/04/2026
0.78
0.78
0.75
0.77
+0.45%
212,239
03/03/2026
0.79
0.81
0.73
0.76
-5.71%
349,395
03/02/2026
0.83
0.85
0.81
0.81
-0.53%
480,822
02/27/2026
0.82
0.83
0.80
0.81
-0.16%
467,213
02/26/2026
0.81
0.82
0.79
0.81
+2.56%
363,605
02/25/2026
0.75
0.80
0.73
0.79
+8.84%
1,021,823
02/24/2026
0.71
0.74
0.70
0.73
+2.82%
305,237
02/23/2026
0.71
0.72
0.69
0.71
-1.39%
396,863
02/20/2026
0.67
0.72
0.66
0.72
+10.45%
273,938
02/19/2026
0.66
0.68
0.65
0.65
+1.46%
598,877
02/18/2026
0.67
0.67
0.64
0.64
-3.35%
194,888
02/17/2026
0.65
0.67
0.62
0.66
+0.83%
306,650
02/13/2026
0.67
0.67
0.65
0.66
-0.68%
31,913
02/12/2026
0.68
0.70
0.66
0.66
-1.79%
315,254
02/11/2026
0.67
0.68
0.66
0.68
+0.79%
68,589
02/10/2026
0.68
0.68
0.66
0.67
+1.41%
106,754
02/09/2026
0.67
0.72
0.65
0.66
-5.38%
232,712
02/06/2026
0.66
0.70
0.65
0.70
+10.46%
60,474
02/05/2026
0.63
0.65
0.61
0.63
-1.12%
256,406
02/04/2026
0.67
0.68
0.62
0.64
-2.01%
511,574
02/03/2026
0.67
0.70
0.65
0.65
-1.27%
243,195
02/02/2026
0.64
0.66
0.62
0.66
+2.69%
229,597
01/30/2026
0.68
0.68
0.62
0.64
-5.26%
634,142
01/29/2026
0.72
0.74
0.68
0.68
-3.30%
282,506
01/28/2026
0.71
0.72
0.70
0.70
+2.36%
165,165
01/27/2026
0.67
0.69
0.65
0.69
+3.71%
211,378
01/26/2026
0.70
0.72
0.66
0.66
-6.07%
379,576
01/23/2026
0.72
0.76
0.68
0.71
-0.68%
498,480
01/22/2026
0.68
0.74
0.68
0.71
+3.94%
570,598
01/21/2026
0.70
0.71
0.68
0.68
-0.96%
74,278
01/20/2026
0.68
0.70
0.68
0.69
+8.18%
283,266
01/16/2026
0.63
0.66
0.63
0.64
-1.01%
291,379
01/15/2026
0.65
0.65
0.64
0.64
-3.00%
201,771
01/14/2026
0.69
0.69
0.65
0.66
-0.59%
129,507
01/13/2026
0.69
0.69
0.66
0.67
-2.62%
169,650
01/12/2026
0.69
0.69
0.64
0.69
+3.45%
658,546
01/09/2026
0.71
0.71
0.66
0.66
-5.29%
396,391