SITKF | Sitka Gold | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Sitka Gold (SITKF)

OTC

$0.68-$0.01 (-2.07%)

Price as of Oct 02, 2026

N/A
Market Cap
-24.24%
1-Year Change
Gold
Industry

1 Month
-6.79%

Low Price$0.68

High Price$0.80
3 Months
-8.73%

Low Price$0.64

High Price$0.81
1 Year
-24.24%

Low Price$0.56

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.70	0.70	0.68	0.68	-2.07%	180,115
10/01/2026	0.72	0.72	0.69	0.70	-3.11%	203,460
09/30/2026	0.73	0.74	0.72	0.72	-1.19%	99,636
09/29/2026	0.73	0.74	0.71	0.73	+0.13%	158,050
09/28/2026	0.74	0.75	0.71	0.73	-1.41%	88,965
09/25/2026	0.73	0.74	0.73	0.74	+0.80%	74,990
09/24/2026	0.77	0.77	0.71	0.73	-4.60%	264,510
09/23/2026	0.83	0.83	0.75	0.77	-3.89%	243,066
09/22/2026	0.77	0.80	0.75	0.80	+3.87%	208,337
09/21/2026	0.77	0.80	0.75	0.77	+7.39%	265,070
09/18/2026	0.73	0.73	0.71	0.72	-0.87%	33,114
09/17/2026	0.65	0.72	0.65	0.72	+5.44%	126,275
09/16/2026	0.68	0.71	0.68	0.69	-0.59%	126,114
09/15/2026	0.60	0.71	0.60	0.69	-3.23%	86,495
09/14/2026	0.72	0.72	0.69	0.71	+0.06%	173,003
09/11/2026	0.75	0.75	0.71	0.71	-3.69%	83,637
09/10/2026	0.70	0.77	0.70	0.74	-3.95%	108,730
09/09/2026	0.80	0.80	0.77	0.77	+0.05%	68,910
09/08/2026	0.75	0.79	0.74	0.77	+3.22%	155,222
09/04/2026	0.73	0.76	0.73	0.75	+1.36%	202,000
09/03/2026	0.74	0.76	0.74	0.74	+0.27%	171,042
09/02/2026	0.75	0.75	0.73	0.73	+1.33%	45,450
09/01/2026	0.74	0.74	0.72	0.72	-2.65%	30,110
08/31/2026	0.78	0.78	0.74	0.74	-4.60%	60,492
08/28/2026	0.80	0.80	0.76	0.78	-0.28%	115,673
08/27/2026	0.80	0.80	0.75	0.78	-3.79%	504,288
08/26/2026	0.80	0.82	0.80	0.81	+0.87%	90,267
08/25/2026	0.80	0.81	0.79	0.81	+0.44%	102,764
08/24/2026	0.78	0.81	0.78	0.80	+2.01%	219,020
08/21/2026	0.78	0.80	0.78	0.79	+2.31%	254,083
08/20/2026	0.75	0.78	0.75	0.77	+5.17%	117,989
08/19/2026	0.71	0.74	0.71	0.73	+4.43%	240,666
08/18/2026	0.71	0.73	0.69	0.70	-3.13%	154,053
08/17/2026	0.75	0.75	0.70	0.72	-0.04%	273,245
08/14/2026	0.72	0.73	0.72	0.72	+1.03%	19,808
08/13/2026	0.73	0.73	0.71	0.72	-1.30%	38,097
08/12/2026	0.89	0.89	0.72	0.73	-1.93%	59,606
08/11/2026	0.74	0.75	0.74	0.74	+0.75%	41,290
08/10/2026	0.72	0.74	0.70	0.73	+5.20%	156,356
08/07/2026	0.71	0.71	0.70	0.70	+1.23%	15,000
08/06/2026	0.70	0.70	0.69	0.69	-1.57%	2,200
08/05/2026	0.68	0.71	0.68	0.70	+6.50%	44,570
08/04/2026	0.66	0.67	0.65	0.66	+0.88%	63,130
08/03/2026	0.65	0.65	0.65	0.65	-0.91%	100
07/31/2026	0.65	0.66	0.64	0.66	+2.79%	177,863
07/30/2026	0.65	0.66	0.64	0.64	-2.13%	23,132
07/29/2026	0.65	0.66	0.63	0.65	-1.28%	34,370
07/28/2026	0.66	0.66	0.65	0.66	+1.69%	45,634
07/27/2026	0.74	0.74	0.65	0.65	-0.38%	52,855
07/24/2026	0.67	0.67	0.65	0.65	-1.43%	10,900
07/23/2026	0.68	0.68	0.66	0.66	-5.96%	71,287
07/22/2026	0.70	0.72	0.70	0.71	+2.26%	30,459
07/21/2026	0.70	0.70	0.69	0.69	+2.13%	13,100
07/20/2026	0.71	0.71	0.68	0.68	+0.30%	17,750
07/17/2026	0.65	0.69	0.65	0.67	+2.72%	58,178
07/16/2026	0.74	0.74	0.66	0.66	-5.05%	80,724
07/15/2026	0.69	0.69	0.66	0.69	0.00%	78,706
07/14/2026	0.73	0.73	0.69	0.69	-4.91%	57,925
07/13/2026	0.75	0.75	0.69	0.73	+0.36%	168,630
07/10/2026	0.72	0.73	0.71	0.72	-1.40%	4,850
07/09/2026	0.74	0.74	0.72	0.73	+2.33%	217,353
07/08/2026	0.72	0.72	0.70	0.72	-1.32%	52,724
07/07/2026	0.75	0.75	0.72	0.73	-3.68%	113,192
07/06/2026	0.78	0.78	0.74	0.75	+0.57%	93,100
07/02/2026	0.73	0.78	0.73	0.75	+1.31%	189,214
07/01/2026	0.69	0.74	0.69	0.74	+4.95%	53,450
06/30/2026	0.72	0.73	0.70	0.71	-1.07%	111,980
06/29/2026	0.70	0.71	0.68	0.71	+1.80%	57,518
06/26/2026	0.70	0.73	0.69	0.70	-1.27%	222,965
06/25/2026	0.71	0.73	0.70	0.71	+1.38%	40,209
06/24/2026	0.72	0.72	0.70	0.70	-4.99%	146,080
06/23/2026	0.72	0.75	0.72	0.74	-0.96%	74,173
06/22/2026	0.73	0.74	0.73	0.74	-0.76%	31,787
06/18/2026	0.76	0.77	0.74	0.75	+1.07%	133,128
06/17/2026	0.77	0.81	0.74	0.74	-2.19%	226,651
06/16/2026	0.75	0.78	0.75	0.76	+2.03%	212,168
06/15/2026	0.74	0.74	0.73	0.74	+5.51%	91,866
06/12/2026	0.69	0.72	0.69	0.70	+1.72%	20,936
06/11/2026	0.67	0.71	0.66	0.69	+5.08%	112,342
06/10/2026	0.67	0.68	0.66	0.66	-1.60%	111,580
06/09/2026	0.71	0.72	0.67	0.67	-6.42%	137,802
06/08/2026	0.72	0.72	0.70	0.72	-4.78%	93,433
06/05/2026	0.74	0.75	0.70	0.75	-2.14%	73,787
06/04/2026	0.77	0.77	0.74	0.77	-0.15%	232,450
06/03/2026	0.78	0.78	0.72	0.77	-2.19%	62,487
06/02/2026	0.79	0.80	0.78	0.79	-0.49%	48,025
06/01/2026	0.82	0.82	0.78	0.79	-4.30%	140,262
05/29/2026	0.78	0.84	0.77	0.83	+7.39%	175,822
05/28/2026	0.78	0.78	0.73	0.77	+1.91%	43,579
05/27/2026	0.75	0.79	0.73	0.75	+2.26%	203,970
05/26/2026	0.74	0.74	0.73	0.74	+0.46%	56,900
05/22/2026	0.74	0.77	0.72	0.73	-3.45%	236,400
05/21/2026	0.72	0.76	0.72	0.76	+1.56%	26,918
05/20/2026	0.77	0.77	0.75	0.75	-0.83%	64,804
05/19/2026	0.78	0.78	0.75	0.75	-2.00%	217,947
05/18/2026	0.78	0.78	0.77	0.77	-1.45%	21,905
05/15/2026	0.80	0.81	0.78	0.78	-6.03%	266,185
05/14/2026	0.83	0.84	0.82	0.83	+1.11%	97,381
05/13/2026	0.85	0.86	0.82	0.82	-4.38%	55,775
05/12/2026	0.82	0.88	0.82	0.86	+0.51%	122,162