• N/A
    Market Cap
  • 41.86%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +14.11%
    Low Price$0.64
    High Price$0.79
  • 3 Months
    +3.51%
    Low Price$0.64
    High Price$0.83
  • 1 Year
    +41.86%
    Low Price$0.56
    High Price$0.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.78
0.80
0.78
0.79
+2.31%
254,083
08/20/2026
0.75
0.78
0.75
0.77
+5.17%
117,989
08/19/2026
0.71
0.74
0.71
0.73
+4.43%
240,666
08/18/2026
0.71
0.73
0.69
0.70
-3.13%
154,053
08/17/2026
0.75
0.75
0.70
0.72
-0.04%
273,245
08/14/2026
0.72
0.73
0.72
0.72
+1.03%
19,808
08/13/2026
0.73
0.73
0.71
0.72
-1.30%
38,097
08/12/2026
0.89
0.89
0.72
0.73
-1.93%
59,606
08/11/2026
0.74
0.75
0.74
0.74
+0.75%
41,290
08/10/2026
0.72
0.74
0.70
0.73
+5.20%
156,356
08/07/2026
0.71
0.71
0.70
0.70
+1.23%
15,000
08/06/2026
0.70
0.70
0.69
0.69
-1.57%
2,200
08/05/2026
0.68
0.71
0.68
0.70
+6.50%
44,570
08/04/2026
0.66
0.67
0.65
0.66
+0.88%
63,130
08/03/2026
0.65
0.65
0.65
0.65
-0.91%
100
07/31/2026
0.65
0.66
0.64
0.66
+2.79%
177,863
07/30/2026
0.65
0.66
0.64
0.64
-2.13%
23,132
07/29/2026
0.65
0.66
0.63
0.65
-1.28%
34,370
07/28/2026
0.66
0.66
0.65
0.66
+1.69%
45,634
07/27/2026
0.74
0.74
0.65
0.65
-0.38%
52,855
07/24/2026
0.67
0.67
0.65
0.65
-1.43%
10,900
07/23/2026
0.68
0.68
0.66
0.66
-5.96%
71,287
07/22/2026
0.70
0.72
0.70
0.71
+2.26%
30,459
07/21/2026
0.70
0.70
0.69
0.69
+2.13%
13,100
07/20/2026
0.71
0.71
0.68
0.68
+0.30%
17,750
07/17/2026
0.65
0.69
0.65
0.67
+2.72%
58,178
07/16/2026
0.74
0.74
0.66
0.66
-5.05%
80,724
07/15/2026
0.69
0.69
0.66
0.69
0.00%
78,706
07/14/2026
0.73
0.73
0.69
0.69
-4.91%
57,925
07/13/2026
0.75
0.75
0.69
0.73
+0.36%
168,630
07/10/2026
0.72
0.73
0.71
0.72
-1.40%
4,850
07/09/2026
0.74
0.74
0.72
0.73
+2.33%
217,353
07/08/2026
0.72
0.72
0.70
0.72
-1.32%
52,724
07/07/2026
0.75
0.75
0.72
0.73
-3.68%
113,192
07/06/2026
0.78
0.78
0.74
0.75
+0.57%
93,100
07/02/2026
0.73
0.78
0.73
0.75
+1.31%
189,214
07/01/2026
0.69
0.74
0.69
0.74
+4.95%
53,450
06/30/2026
0.72
0.73
0.70
0.71
-1.07%
111,980
06/29/2026
0.70
0.71
0.68
0.71
+1.80%
57,518
06/26/2026
0.70
0.73
0.69
0.70
-1.27%
222,965
06/25/2026
0.71
0.73
0.70
0.71
+1.38%
40,209
06/24/2026
0.72
0.72
0.70
0.70
-4.99%
146,080
06/23/2026
0.72
0.75
0.72
0.74
-0.96%
74,173
06/22/2026
0.73
0.74
0.73
0.74
-0.76%
31,787
06/18/2026
0.76
0.77
0.74
0.75
+1.07%
133,128
06/17/2026
0.77
0.81
0.74
0.74
-2.19%
226,651
06/16/2026
0.75
0.78
0.75
0.76
+2.03%
212,168
06/15/2026
0.74
0.74
0.73
0.74
+5.51%
91,866
06/12/2026
0.69
0.72
0.69
0.70
+1.72%
20,936
06/11/2026
0.67
0.71
0.66
0.69
+5.08%
112,342
06/10/2026
0.67
0.68
0.66
0.66
-1.60%
111,580
06/09/2026
0.71
0.72
0.67
0.67
-6.42%
137,802
06/08/2026
0.72
0.72
0.70
0.72
-4.78%
93,433
06/05/2026
0.74
0.75
0.70
0.75
-2.14%
73,787
06/04/2026
0.77
0.77
0.74
0.77
-0.15%
232,450
06/03/2026
0.78
0.78
0.72
0.77
-2.19%
62,487
06/02/2026
0.79
0.80
0.78
0.79
-0.49%
48,025
06/01/2026
0.82
0.82
0.78
0.79
-4.30%
140,262
05/29/2026
0.78
0.84
0.77
0.83
+7.39%
175,822
05/28/2026
0.78
0.78
0.73
0.77
+1.91%
43,579
05/27/2026
0.75
0.79
0.73
0.75
+2.26%
203,970
05/26/2026
0.74
0.74
0.73
0.74
+0.46%
56,900
05/22/2026
0.74
0.77
0.72
0.73
-3.45%
236,400
05/21/2026
0.72
0.76
0.72
0.76
+1.56%
26,918
05/20/2026
0.77
0.77
0.75
0.75
-0.83%
64,804
05/19/2026
0.78
0.78
0.75
0.75
-2.00%
217,947
05/18/2026
0.78
0.78
0.77
0.77
-1.45%
21,905
05/15/2026
0.80
0.81
0.78
0.78
-6.03%
266,185
05/14/2026
0.83
0.84
0.82
0.83
+1.11%
97,381
05/13/2026
0.85
0.86
0.82
0.82
-4.38%
55,775
05/12/2026
0.82
0.88
0.82
0.86
+0.51%
122,162
05/11/2026
0.79
0.86
0.77
0.86
+5.51%
231,757
05/08/2026
0.79
0.81
0.79
0.81
+3.87%
130,901
05/07/2026
0.80
0.80
0.76
0.78
+0.87%
79,835
05/06/2026
0.76
0.79
0.75
0.77
+4.59%
220,314
05/05/2026
0.75
0.75
0.73
0.74
+1.77%
104,243
05/04/2026
0.69
0.74
0.69
0.73
+3.97%
152,685
05/01/2026
0.70
0.70
0.69
0.70
-0.07%
55,565
04/30/2026
0.71
0.72
0.69
0.70
-1.42%
151,819
04/29/2026
0.67
0.71
0.67
0.71
+7.09%
179,940
04/28/2026
0.67
0.68
0.65
0.66
-0.82%
184,546
04/27/2026
0.68
0.68
0.66
0.67
-1.84%
75,665
04/24/2026
0.67
0.68
0.67
0.68
+2.58%
51,236
04/23/2026
0.65
0.68
0.65
0.66
-0.95%
105,950
04/22/2026
0.65
0.68
0.65
0.67
+3.12%
194,143
04/21/2026
0.70
0.70
0.65
0.65
-8.51%
555,900
04/20/2026
0.69
0.71
0.69
0.71
+0.63%
216,787
04/17/2026
0.69
0.73
0.69
0.71
+3.71%
228,205
04/16/2026
0.72
0.75
0.67
0.68
-2.81%
519,240
04/15/2026
0.71
0.73
0.69
0.70
+0.78%
297,338
04/14/2026
0.66
0.70
0.65
0.70
+7.57%
263,269
04/13/2026
0.61
0.65
0.61
0.65
+0.96%
82,931
04/10/2026
0.68
0.68
0.63
0.64
+0.23%
67,410
04/09/2026
0.65
0.65
0.62
0.64
+2.06%
45,600
04/08/2026
0.63
0.63
0.62
0.63
+0.27%
42,660
04/07/2026
0.62
0.62
0.60
0.62
-0.03%
69,584
04/06/2026
0.65
0.65
0.61
0.62
-1.86%
38,350
04/02/2026
0.60
0.64
0.60
0.64
+2.33%
106,598
04/01/2026
0.59
0.63
0.59
0.62
-0.38%
106,648
03/31/2026
0.61
0.62
0.58
0.62
+11.33%
221,806