2m 2m 2m 2m 2m 2m 2m
Shikun & Binui (SKBNF)
OTC
$7.88+$0.72 (+10.06%)
Price as of May 27, 2026- N/AMarket Cap
- 142.46%1-Year Change
- Engineering & ConstructionIndustry
Shikun & Binui (SKBNF)
$7.88+$0.72 (+10.06%)
- 1 Month+10.06%Low Price$7.16High Price$7.88
- 3 Months+40.71%Low Price$5.60High Price$7.88
- 1 Year+57.60%Low Price$5.00High Price$7.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +10.06% | 100 |
05/05/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +10.15% | 100 |
04/28/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +16.07% | 100 |
03/26/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -13.85% | 1,000 |
01/21/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +4.00% | 102 |
01/05/2026 | 6.00 | 6.25 | 6.00 | 6.25 | +8.70% | 3,700 |
11/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +5.02% | 100 |
10/31/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +5.29% | 1,000 |
10/20/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +4.00% | 1,028 |
10/06/2025 | 5.58 | 5.58 | 5.00 | 5.00 | 0.00% | 280 |