SKE
SKEENA RESOURCES (SKE)
NYSE
$26.08-$1.98 (-7.04%)
Price as of Jun 23, 2026 6:02 PM EDT
  • $3.5B
    Market Cap
  • 79.69%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.81%
    Low Price$24.89
    High Price$30.93
  • 3 Months
    +6.78%
    Low Price$24.89
    High Price$34.31
  • 1 Year
    +79.69%
    Low Price$13.98
    High Price$38.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.64
28.51
27.60
28.05
-2.26%
1,027,643
06/18/2026
29.86
30.95
27.66
28.70
-4.33%
6,109,841
06/17/2026
30.71
32.43
29.98
30.00
-2.76%
2,014,761
06/16/2026
30.24
30.97
29.67
30.85
+2.73%
1,304,408
06/15/2026
30.00
31.25
29.81
30.03
+6.83%
1,485,611
06/12/2026
26.73
28.36
26.21
28.11
+7.87%
1,058,878
06/11/2026
24.95
26.25
24.58
26.06
+4.70%
854,820
06/10/2026
25.20
26.04
24.84
24.89
-4.34%
764,513
06/09/2026
27.01
27.11
24.94
26.02
-3.02%
746,690
06/08/2026
26.94
27.14
26.40
26.83
+2.44%
665,236
06/05/2026
29.00
29.01
25.91
26.19
-11.34%
952,210
06/04/2026
29.66
30.33
29.48
29.54
+1.44%
372,132
06/03/2026
30.25
30.32
29.11
29.12
-5.85%
339,109
06/02/2026
30.71
31.64
30.53
30.93
+2.25%
385,056
06/01/2026
29.55
30.56
28.45
30.25
-0.03%
451,548
05/29/2026
29.29
30.86
29.04
30.26
+2.82%
499,538
05/28/2026
28.55
30.08
27.95
29.43
+2.08%
579,300
05/27/2026
29.00
29.39
28.71
28.83
-3.48%
555,048
05/26/2026
29.42
30.00
28.97
29.87
+5.62%
512,322
05/22/2026
28.78
28.87
28.13
28.28
-2.25%
483,504
05/21/2026
28.63
29.63
28.52
28.93
-1.63%
340,926
05/20/2026
29.71
29.82
28.51
29.41
+1.84%
592,617
05/19/2026
29.36
29.68
28.32
28.88
-3.35%
860,986
05/18/2026
30.67
31.42
29.31
29.88
-3.58%
636,813
05/15/2026
32.32
32.43
30.76
30.99
-8.96%
903,269
05/15/2026
-$0.63 Earnings
05/14/2026
34.16
34.24
32.97
34.04
-0.79%
469,661
05/13/2026
33.50
34.56
32.86
34.31
+1.84%
634,944
05/12/2026
32.00
33.73
31.43
33.69
+3.28%
616,755
05/11/2026
32.18
33.24
32.03
32.62
+2.55%
557,537
05/08/2026
30.94
31.88
30.76
31.81
+4.85%
563,160
05/07/2026
32.23
32.48
30.16
30.34
-2.51%
1,615,751
05/06/2026
31.00
31.87
30.88
31.12
+6.18%
707,106
05/05/2026
29.88
30.01
29.20
29.31
-0.37%
369,275
05/04/2026
29.46
29.87
29.24
29.42
-0.88%
399,617
05/01/2026
29.00
30.01
29.00
29.68
+1.64%
481,638
04/30/2026
30.10
30.23
29.02
29.20
+0.62%
522,747
04/29/2026
29.13
29.37
28.77
29.02
-2.45%
471,567
04/28/2026
30.50
30.82
29.47
29.75
-4.31%
481,508
04/27/2026
31.48
31.57
30.48
31.09
-1.65%
500,457
04/24/2026
32.25
32.25
31.48
31.61
-0.53%
460,090
04/23/2026
32.66
33.24
30.80
31.78
-4.25%
700,914
04/22/2026
33.29
34.09
32.95
33.19
+2.28%
717,076
04/21/2026
33.83
34.20
32.31
32.45
-4.84%
1,297,552
04/20/2026
32.93
34.17
32.66
34.10
+2.07%
529,564
04/17/2026
33.26
34.69
33.26
33.41
+2.45%
648,276
04/16/2026
32.40
32.91
31.80
32.61
+1.75%
578,722
04/15/2026
33.02
33.35
32.05
32.05
-3.93%
677,586
04/14/2026
33.61
34.07
33.27
33.36
+0.94%
508,302
04/13/2026
32.87
33.45
32.12
33.05
-1.14%
594,547
04/10/2026
32.71
33.43
32.20
33.43
+2.77%
838,883
04/09/2026
31.34
32.84
31.08
32.53
+4.30%
660,607
04/08/2026
32.84
32.92
30.85
31.19
+0.94%
754,877
04/07/2026
30.96
30.96
29.88
30.90
-0.26%
382,136
04/06/2026
30.71
31.16
30.18
30.98
+0.23%
534,106
04/02/2026
29.01
31.55
29.01
30.91
-0.32%
772,749
04/01/2026
30.86
31.99
30.20
31.01
+4.34%
931,055
03/31/2026
28.45
29.79
28.23
29.72
+8.63%
919,211
03/30/2026
28.28
28.28
26.90
27.36
-0.94%
648,890
03/27/2026
26.57
27.94
26.25
27.62
+4.38%
915,386
03/26/2026
26.39
27.75
26.26
26.46
-3.18%
588,112
03/25/2026
28.57
29.02
26.87
27.33
-0.65%
1,192,366
03/24/2026
26.78
27.74
26.28
27.51
+1.44%
830,628
03/24/2026
-$0.43 Earnings
03/23/2026
26.32
27.80
26.03
27.12
+3.24%
1,434,786
03/20/2026
27.16
27.63
25.35
26.27
-1.98%
1,947,689
03/19/2026
26.24
27.41
25.15
26.80
-5.87%
2,273,112
03/18/2026
28.53
28.85
27.70
28.47
-3.95%
1,293,518
03/17/2026
30.65
31.27
29.37
29.64
-2.95%
755,423
03/16/2026
30.56
31.55
29.36
30.54
-1.96%
1,050,010
03/13/2026
32.57
32.91
30.95
31.15
-4.97%
930,646
03/12/2026
33.20
33.26
32.20
32.78
-1.62%
494,999
03/11/2026
33.43
33.84
32.48
33.32
-2.37%
478,062
03/10/2026
34.40
34.92
33.97
34.13
+1.88%
536,471
03/09/2026
32.31
33.72
31.55
33.50
-0.71%
848,505
03/06/2026
32.49
34.30
31.96
33.74
+1.29%
470,874
03/05/2026
34.19
34.22
32.39
33.31
-4.47%
958,342
03/04/2026
35.78
35.83
34.48
34.87
-0.43%
782,950
03/03/2026
35.00
35.48
33.18
35.02
-6.96%
1,280,950
03/02/2026
38.75
38.77
36.49
37.64
-1.26%
1,438,173
02/27/2026
37.46
38.32
37.04
38.12
+2.06%
1,151,939
02/26/2026
36.00
37.53
35.73
37.35
+2.58%
659,660
02/25/2026
36.60
37.24
36.01
36.41
+1.11%
678,670
02/24/2026
34.59
36.28
34.59
36.01
+1.09%
657,284
02/23/2026
35.50
36.52
34.84
35.62
+1.48%
661,174
02/20/2026
34.22
35.30
33.59
35.10
+2.18%
1,247,429
02/19/2026
32.50
34.48
32.10
34.35
+5.27%
702,230
02/18/2026
32.61
33.37
32.00
32.63
+2.97%
578,196
02/17/2026
31.61
31.80
30.44
31.69
-4.14%
1,384,838
02/13/2026
31.73
33.33
31.38
33.06
+7.44%
871,351
02/12/2026
33.89
33.94
30.69
30.77
-9.92%
1,264,142
02/11/2026
34.48
34.49
33.19
34.16
+1.46%
657,031
02/10/2026
33.49
33.86
33.09
33.67
-0.33%
579,284
02/09/2026
32.00
33.78
31.86
33.78
+7.48%
742,803
02/06/2026
30.11
31.55
29.96
31.43
+7.42%
1,037,125
02/05/2026
29.92
30.20
28.71
29.26
-6.52%
1,625,738
02/04/2026
31.72
31.86
29.62
31.30
+1.07%
1,149,605
02/03/2026
31.51
31.83
29.43
30.97
+6.21%
1,493,444
02/02/2026
27.86
29.62
27.50
29.16
+1.92%
1,387,281
01/30/2026
30.00
31.69
28.22
28.61
-13.01%
2,120,182