SKE
SKEENA RESOURCES (SKE)
NYSE
$34.40-$0.47 (-1.36%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $4.3B
    Market Cap
  • 128.06%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +29.53%
    Low Price$25.68
    High Price$34.87
  • 3 Months
    +20.53%
    Low Price$24.89
    High Price$34.87
  • 1 Year
    +128.06%
    Low Price$15.33
    High Price$38.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
35.55
35.82
34.41
34.87
+0.11%
682,277
08/20/2026
33.79
35.11
33.71
34.83
+2.05%
724,580
08/19/2026
32.86
34.21
32.81
34.13
+9.81%
730,126
08/18/2026
31.60
31.60
30.63
31.08
-3.33%
486,794
08/17/2026
33.21
33.21
31.83
32.15
-2.75%
479,017
08/14/2026
33.24
34.08
33.05
33.06
+0.79%
438,857
08/13/2026
32.58
33.03
32.11
32.80
-1.23%
434,340
08/13/2026
-$0.20 Earnings
08/12/2026
34.18
34.22
32.94
33.21
-0.33%
388,621
08/11/2026
32.92
33.50
32.78
33.32
+0.79%
381,506
08/10/2026
32.06
33.22
31.86
33.06
+1.60%
414,473
08/07/2026
32.96
33.46
31.90
32.54
+5.44%
1,158,149
08/06/2026
30.03
31.30
30.02
30.86
+0.88%
565,342
08/05/2026
30.02
31.09
29.84
30.59
+6.55%
983,664
08/04/2026
27.81
29.15
27.81
28.71
+5.94%
626,735
08/03/2026
26.58
27.27
26.23
27.10
+1.96%
208,401
07/31/2026
26.74
27.00
26.00
26.58
-2.85%
389,538
07/30/2026
26.36
27.44
25.98
27.36
+6.54%
451,244
07/29/2026
26.27
26.82
24.99
25.68
-2.80%
515,569
07/28/2026
26.65
26.65
25.50
26.42
-2.83%
532,956
07/27/2026
27.42
27.77
26.48
27.19
+0.30%
401,745
07/24/2026
27.10
27.78
26.49
27.11
+0.78%
323,353
07/23/2026
27.17
27.56
26.35
26.90
-4.51%
524,214
07/22/2026
27.60
28.68
27.60
28.17
+4.64%
820,151
07/21/2026
25.80
26.98
25.70
26.92
+7.42%
478,368
07/20/2026
25.02
25.44
24.95
25.06
-0.48%
599,697
07/17/2026
24.85
25.76
24.59
25.18
-0.51%
572,465
07/16/2026
26.88
27.20
24.91
25.31
-8.06%
1,013,832
07/15/2026
26.97
27.85
26.00
27.53
+2.15%
837,889
07/14/2026
27.26
27.57
26.58
26.95
+3.45%
537,610
07/13/2026
26.64
26.80
25.57
26.05
-4.37%
437,775
07/10/2026
27.23
27.79
26.94
27.24
-0.80%
467,217
07/09/2026
26.74
28.07
26.34
27.46
+5.41%
724,061
07/08/2026
26.21
26.79
25.20
26.05
-3.30%
718,896
07/07/2026
28.00
28.04
26.50
26.94
-4.33%
604,756
07/06/2026
29.31
29.49
27.88
28.16
-1.88%
500,203
07/02/2026
28.00
28.71
27.79
28.70
+6.10%
911,540
07/01/2026
26.47
28.16
26.45
27.05
+1.46%
514,189
06/30/2026
26.84
26.96
25.91
26.66
-0.49%
959,629
06/29/2026
26.56
26.88
25.99
26.79
-0.41%
791,503
06/26/2026
26.23
27.67
26.19
26.90
+3.38%
900,318
06/25/2026
26.19
26.54
25.34
26.02
+1.96%
1,169,382
06/24/2026
25.00
25.92
24.79
25.52
-2.15%
1,360,757
06/23/2026
26.70
27.22
26.00
26.08
-7.02%
1,187,668
06/22/2026
27.64
28.51
27.60
28.05
-2.26%
1,027,643
06/18/2026
29.86
30.95
27.66
28.70
-4.33%
6,109,841
06/17/2026
30.71
32.43
29.98
30.00
-2.76%
2,014,761
06/16/2026
30.24
30.97
29.67
30.85
+2.73%
1,304,408
06/15/2026
30.00
31.25
29.81
30.03
+6.83%
1,485,611
06/12/2026
26.73
28.36
26.21
28.11
+7.87%
1,058,878
06/11/2026
24.95
26.25
24.58
26.06
+4.70%
854,820
06/10/2026
25.20
26.04
24.84
24.89
-4.34%
764,513
06/09/2026
27.01
27.11
24.94
26.02
-3.02%
746,690
06/08/2026
26.94
27.14
26.40
26.83
+2.44%
665,236
06/05/2026
29.00
29.01
25.91
26.19
-11.34%
952,210
06/04/2026
29.66
30.33
29.48
29.54
+1.44%
372,132
06/03/2026
30.25
30.32
29.11
29.12
-5.85%
339,109
06/02/2026
30.71
31.64
30.53
30.93
+2.25%
385,056
06/01/2026
29.55
30.56
28.45
30.25
-0.03%
451,548
05/29/2026
29.29
30.86
29.04
30.26
+2.82%
499,538
05/28/2026
28.55
30.08
27.95
29.43
+2.08%
579,300
05/27/2026
29.00
29.39
28.71
28.83
-3.48%
555,048
05/26/2026
29.42
30.00
28.97
29.87
+5.62%
512,322
05/22/2026
28.78
28.87
28.13
28.28
-2.25%
483,504
05/21/2026
28.63
29.63
28.52
28.93
-1.63%
340,926
05/20/2026
29.71
29.82
28.51
29.41
+1.84%
592,617
05/19/2026
29.36
29.68
28.32
28.88
-3.35%
860,986
05/18/2026
30.67
31.42
29.31
29.88
-3.58%
636,813
05/15/2026
32.32
32.43
30.76
30.99
-8.96%
903,269
05/15/2026
-$0.63 Earnings
05/14/2026
34.16
34.24
32.97
34.04
-0.79%
469,661
05/13/2026
33.50
34.56
32.86
34.31
+1.84%
634,944
05/12/2026
32.00
33.73
31.43
33.69
+3.28%
616,755
05/11/2026
32.18
33.24
32.03
32.62
+2.55%
557,537
05/08/2026
30.94
31.88
30.76
31.81
+4.85%
563,160
05/07/2026
32.23
32.48
30.16
30.34
-2.51%
1,615,751
05/06/2026
31.00
31.87
30.88
31.12
+6.18%
707,106
05/05/2026
29.88
30.01
29.20
29.31
-0.37%
369,275
05/04/2026
29.46
29.87
29.24
29.42
-0.88%
399,617
05/01/2026
29.00
30.01
29.00
29.68
+1.64%
481,638
04/30/2026
30.10
30.23
29.02
29.20
+0.62%
522,747
04/29/2026
29.13
29.37
28.77
29.02
-2.45%
471,567
04/28/2026
30.50
30.82
29.47
29.75
-4.31%
481,508
04/27/2026
31.48
31.57
30.48
31.09
-1.65%
500,457
04/24/2026
32.25
32.25
31.48
31.61
-0.53%
460,090
04/23/2026
32.66
33.24
30.80
31.78
-4.25%
700,914
04/22/2026
33.29
34.09
32.95
33.19
+2.28%
717,076
04/21/2026
33.83
34.20
32.31
32.45
-4.84%
1,297,552
04/20/2026
32.93
34.17
32.66
34.10
+2.07%
529,564
04/17/2026
33.26
34.69
33.26
33.41
+2.45%
648,276
04/16/2026
32.40
32.91
31.80
32.61
+1.75%
578,722
04/15/2026
33.02
33.35
32.05
32.05
-3.93%
677,586
04/14/2026
33.61
34.07
33.27
33.36
+0.94%
508,302
04/13/2026
32.87
33.45
32.12
33.05
-1.14%
594,547
04/10/2026
32.71
33.43
32.20
33.43
+2.77%
838,883
04/09/2026
31.34
32.84
31.08
32.53
+4.30%
660,607
04/08/2026
32.84
32.92
30.85
31.19
+0.94%
754,877
04/07/2026
30.96
30.96
29.88
30.90
-0.26%
382,136
04/06/2026
30.71
31.16
30.18
30.98
+0.23%
534,106
04/02/2026
29.01
31.55
29.01
30.91
-0.32%
772,749