SKE
SKEENA RESOURCES (SKE)
NYSE
$28.90-$0.08 (-0.29%)
Price as of Nov 13, 2026 12:36 PM EST
  • $3.6B
    Market Cap
  • 62.44%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -9.18%
    Low Price$26.81
    High Price$32.71
  • 3 Months
    -12.74%
    Low Price$26.81
    High Price$35.12
  • 1 Year
    +62.44%
    Low Price$17.54
    High Price$38.12
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
29.30
29.91
28.88
28.98
-5.20%
397,666
11/11/2026
31.69
31.70
30.46
30.57
-2.61%
330,352
11/10/2026
31.19
32.73
30.54
31.39
-4.04%
483,990
11/09/2026
32.00
32.98
31.95
32.71
+5.75%
782,020
11/06/2026
28.91
30.93
28.74
30.93
+5.38%
691,034
11/05/2026
30.16
30.50
27.55
29.35
-0.07%
777,379
11/04/2026
28.33
29.82
28.15
29.37
+9.55%
690,258
11/03/2026
27.16
27.40
26.61
26.81
-1.32%
342,515
11/02/2026
27.59
27.94
26.98
27.17
+1.34%
378,197
10/30/2026
27.09
27.17
25.97
26.81
-5.30%
816,036
10/29/2026
28.73
28.73
27.89
28.31
-4.52%
544,274
10/28/2026
29.26
29.69
28.64
29.65
+1.33%
473,605
10/27/2026
27.98
29.28
27.80
29.26
+5.33%
454,190
10/26/2026
28.72
28.72
27.37
27.78
-0.86%
1,032,931
10/23/2026
28.55
28.80
27.54
28.02
-2.51%
558,607
10/22/2026
30.70
30.70
28.39
28.74
-9.25%
1,012,105
10/21/2026
31.72
31.77
31.16
31.67
+0.86%
415,598
10/20/2026
30.98
32.50
30.61
31.40
-0.13%
695,524
10/19/2026
31.61
31.87
31.20
31.44
-0.19%
762,790
10/16/2026
31.88
32.89
31.00
31.50
-1.38%
759,692
10/15/2026
30.35
32.02
29.97
31.94
+6.57%
601,480
10/14/2026
30.40
30.73
29.59
29.97
-4.89%
717,157
10/13/2026
32.16
32.23
31.10
31.51
-1.25%
441,308
10/12/2026
32.28
32.46
31.63
31.91
-2.09%
220,978
10/09/2026
32.22
33.18
32.10
32.59
+3.76%
529,209
10/08/2026
30.50
31.51
30.40
31.41
+3.09%
664,112
10/07/2026
30.17
30.73
29.54
30.47
-2.81%
615,186
10/06/2026
30.51
31.66
29.84
31.35
+3.67%
432,200
10/05/2026
29.92
30.74
29.37
30.24
+1.00%
429,196
10/02/2026
30.29
30.73
29.73
29.94
+0.40%
587,565
10/01/2026
29.70
30.39
29.40
29.82
+0.30%
935,742
09/30/2026
30.45
30.55
29.71
29.73
-1.49%
623,105
09/29/2026
30.06
30.33
29.44
30.18
+1.04%
576,446
09/28/2026
29.91
30.57
29.46
29.87
-5.80%
471,912
09/25/2026
31.50
32.26
31.35
31.71
+0.89%
378,651
09/24/2026
31.12
31.66
30.48
31.43
-0.32%
452,099
09/23/2026
32.22
32.22
31.10
31.53
-5.20%
419,693
09/22/2026
31.81
33.56
31.76
33.26
+4.59%
351,746
09/21/2026
32.42
32.42
31.24
31.80
-1.00%
277,288
09/18/2026
31.55
32.18
31.14
32.12
+2.75%
853,797
09/17/2026
31.00
31.68
30.65
31.26
+4.79%
339,163
09/16/2026
31.41
31.41
29.09
29.83
-2.58%
486,138
09/15/2026
30.89
31.35
30.20
30.62
+0.10%
322,930
09/14/2026
30.37
30.74
29.70
30.59
-3.56%
495,587
09/11/2026
32.04
32.53
31.56
31.72
+1.54%
299,823
09/10/2026
31.75
32.06
31.09
31.24
-5.19%
326,356
09/09/2026
33.50
33.68
32.65
32.95
+0.58%
304,168
09/08/2026
33.12
33.64
32.66
32.76
-1.00%
276,389
09/04/2026
32.26
33.16
32.03
33.09
-0.06%
391,635
09/03/2026
32.96
33.23
32.06
33.11
+4.28%
495,673
09/02/2026
30.98
31.91
30.98
31.75
+4.72%
424,126
09/01/2026
31.50
31.88
30.20
30.32
-7.08%
629,921
08/31/2026
33.23
33.27
32.20
32.63
-1.84%
538,831
08/28/2026
35.33
35.40
32.70
33.24
-5.35%
787,780
08/27/2026
34.65
35.37
34.65
35.12
+1.15%
556,018
08/26/2026
34.33
35.28
34.22
34.72
-0.97%
391,553
08/25/2026
34.60
35.19
34.10
35.06
+0.09%
1,370,167
08/24/2026
35.40
35.40
34.28
35.03
+0.46%
511,695
08/21/2026
35.55
35.82
34.41
34.87
+0.11%
682,277
08/20/2026
33.79
35.11
33.71
34.83
+2.05%
724,580
08/19/2026
32.86
34.21
32.81
34.13
+9.81%
730,126
08/18/2026
31.60
31.60
30.63
31.08
-3.33%
486,794
08/17/2026
33.21
33.21
31.83
32.15
-2.75%
479,017
08/14/2026
33.24
34.08
33.05
33.06
+0.79%
438,857
08/13/2026
32.58
33.03
32.11
32.80
-1.23%
434,340
08/13/2026
-$0.20 Earnings
08/12/2026
34.18
34.22
32.94
33.21
-0.33%
388,621
08/11/2026
32.92
33.50
32.78
33.32
+0.79%
381,506
08/10/2026
32.06
33.22
31.86
33.06
+1.60%
414,473
08/07/2026
32.96
33.46
31.90
32.54
+5.44%
1,158,149
08/06/2026
30.03
31.30
30.02
30.86
+0.88%
565,342
08/05/2026
30.02
31.09
29.84
30.59
+6.55%
983,664
08/04/2026
27.81
29.15
27.81
28.71
+5.94%
626,735
08/03/2026
26.58
27.27
26.23
27.10
+1.96%
208,401
07/31/2026
26.74
27.00
26.00
26.58
-2.85%
389,538
07/30/2026
26.36
27.44
25.98
27.36
+6.54%
451,244
07/29/2026
26.27
26.82
24.99
25.68
-2.80%
515,569
07/28/2026
26.65
26.65
25.50
26.42
-2.83%
532,956
07/27/2026
27.42
27.77
26.48
27.19
+0.30%
401,745
07/24/2026
27.10
27.78
26.49
27.11
+0.78%
323,353
07/23/2026
27.17
27.56
26.35
26.90
-4.51%
524,214
07/22/2026
27.60
28.68
27.60
28.17
+4.64%
820,151
07/21/2026
25.80
26.98
25.70
26.92
+7.42%
478,368
07/20/2026
25.02
25.44
24.95
25.06
-0.48%
599,697
07/17/2026
24.85
25.76
24.59
25.18
-0.51%
572,465
07/16/2026
26.88
27.20
24.91
25.31
-8.06%
1,013,832
07/15/2026
26.97
27.85
26.00
27.53
+2.15%
837,889
07/14/2026
27.26
27.57
26.58
26.95
+3.45%
537,610
07/13/2026
26.64
26.80
25.57
26.05
-4.37%
437,775
07/10/2026
27.23
27.79
26.94
27.24
-0.80%
467,217
07/09/2026
26.74
28.07
26.34
27.46
+5.41%
724,061
07/08/2026
26.21
26.79
25.20
26.05
-3.30%
718,896
07/07/2026
28.00
28.04
26.50
26.94
-4.33%
604,756
07/06/2026
29.31
29.49
27.88
28.16
-1.88%
500,203
07/02/2026
28.00
28.71
27.79
28.70
+6.10%
911,540
07/01/2026
26.47
28.16
26.45
27.05
+1.46%
514,189
06/30/2026
26.84
26.96
25.91
26.66
-0.49%
959,629
06/29/2026
26.56
26.88
25.99
26.79
-0.41%
791,503
06/26/2026
26.23
27.67
26.19
26.90
+3.38%
900,318
06/25/2026
26.19
26.54
25.34
26.02
+1.96%
1,169,382